Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1270)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $86.95 98.93 USD |
+1.32
|
$245.75B 279.62B USD | $8.85K 10.07K USD | $86.51 98.43 USD | $87.14 99.15 USD | $245.75B 279.62B USD | 25.13 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $105.2 — |
-0.12
|
$270.65B — | $62.11K — | $103.5 — | $105.43 — | $270.65B — | 20.74 | $5.07 — | |
| Nestlé NSRGF | $103.54 — |
0
|
$269.33B — | $105 — | $106.4 — | $106.49 — | $269.33B — | 20.42 | $5.07 — | |
| Nestlé S.A. NESN.SW | $87.12 99.12 USD |
+0.43
|
$224.14B 255.02B USD | $489.15K 556.55K USD | $86.54 98.46 USD | $87.2 99.21 USD | $224.14B 255.02B USD | 20.79 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $17.03 — |
+0.35
|
$54.62B — | $13.52K — | $16.88 — | $17.03 — | $54.62B — | 23.98 | $0.71 — | |
| Danone S.A. BN.PA | $75.34 82.36 USD |
+0.72
|
$48.33B 52.83B USD | $209.78K 229.31K USD | $74.84 81.81 USD | $75.4 82.42 USD | $48.33B 52.83B USD | 24.07 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $75.24 82.25 USD |
+0.74
|
$48.29B 52.79B USD | $569 621.99 USD | $74.9 81.88 USD | $75.46 82.49 USD | $48.29B 52.79B USD | 36.88 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.02 — |
-0.1
|
$35.67B — | $232 — | $29.02 — | $29.02 — | $35.67B — | 11.33 | $2.56 — | |
| The Kraft Heinz Company KHC | $28.81 — |
-2.31
|
$34.38B — | $19.22M — | $28.71 — | $29.46 — | $34.38B — | 12.74 | $2.26 — | |
| The Kraft Heinz Company KHNZ.DE | $25.61 28 USD |
0
|
$30.56B 33.41B USD | $1.75K 1.91K USD | $25.43 27.8 USD | $25.75 28.14 USD | $30.56B 33.41B USD | 12.86 | $1.99 2.18 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.46 5.9 USD |
+2.91
|
$236.1B 32.83B USD | $12.57M 1.75M USD | $41.75 5.81 USD | $42.79 5.95 USD | $236.1B 32.83B USD | 37.24 | $1.14 0.16 USD | |
| General Mills GIS | $55.75 — |
-0.69
|
$30.53B — | $3.57M — | $55.37 — | $56.37 — | $30.53B — | 12.25 | $4.55 — | |
| Kellanova K | $82.44 — |
-0.22
|
$28.46B — | $1.76M — | $82.41 — | $82.61 — | $28.46B — | 21.24 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,392.3 28.94 USD |
-0.57
|
$2.31T 27.91B USD | $748.34K 9.05K USD | $2,359.2 28.54 USD | $2,406 29.11 USD | $2.31T 27.91B USD | 72.05 | $33.2 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.79 4 USD |
+0.66
|
$183.27B 25.48B USD | $23.22M 3.23M USD | $28.46 3.96 USD | $28.85 4.01 USD | $183.27B 25.48B USD | 15.31 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.04 4.32 USD |
+1.11
|
$168.29B 23.4B USD | $4.31M 599.16K USD | $30.66 4.26 USD | $31.13 4.33 USD | $168.29B 23.4B USD | 67.47 | $0.46 0.06 USD | |
| Associated British Foods plc ASBFY | $30.67 — |
+3.34
|
$22.07B — | $6.11K — | $29.9 — | $30.68 — | $22.07B — | 11.88 | $2.58 — | |
| JBS S.A. JBSS3.SA | $47.22 9.57 USD |
-1.36
|
$104.74B 21.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.74B 21.23B USD | 10.37 | $4.55 0.92 USD | |
| Ajinomoto AJINY | $20.34 — |
+0.25
|
$20.45B — | $1.86K — | $20.14 — | $20.31 — | $20.45B — | 32.28 | $0.63 — | |
| McCormick & Company, Incorporated MKC | $74.71 — |
+0.23
|
$20.03B — | $1.95M — | $73.85 — | $74.89 — | $20.03B — | 25.76 | $2.9 — | |
| Ajinomoto Co., Inc. 2802.T | $2,893 19.53 USD |
+1.37
|
$2.91T 19.64B USD | $2.74M 18.51K USD | $2,863.5 19.33 USD | $2,905.5 19.61 USD | $2.91T 19.64B USD | 31.84 | $90.84 0.61 USD | |
| JBS JBSAY | $16.7 — |
-0.36
|
$18.52B — | $9.39K — | $16.53 — | $17 — | $18.52B — | 10.43 | $1.6 — | |
| Kerry Group plc KRYAY | $103.91 — |
-0.1
|
$17.15B — | $519 — | $103.88 — | $104.18 — | $17.15B — | 23.40 | $4.44 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.95 3.96 USD |
+0.37
|
$289.55B 17.14B USD | $1.91M 112.81K USD | $66.58 3.94 USD | $67.9 4.02 USD | $289.55B 17.14B USD | 23.24 | $2.88 0.17 USD | |
| Kerry Group plc KRZ.IR | $92.45 101.06 USD |
+1.09
|
$15.25B 16.67B USD | $106.42K 116.33K USD | $91.25 99.75 USD | $92.7 101.33 USD | $15.25B 16.67B USD | 23.76 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $92.45 101.06 USD |
-0.16
|
$15.25B 16.67B USD | $2.19K 2.4K USD | $91.35 99.86 USD | $92.6 101.22 USD | $15.25B 16.67B USD | 23.76 | $3.89 4.25 USD | |
| Hormel Foods HRL | $29.52 — |
-0.61
|
$16.23B — | $2.26M — | $29.37 — | $29.79 — | $16.23B — | 21.39 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,468.3 66.16 USD |
+0.73
|
$1.32T 15.94B USD | $294.19K 3.56K USD | $5,405.5 65.4 USD | $5,535 66.96 USD | $1.32T 15.94B USD | 61.04 | $89.58 1.08 USD | |
| Wilmar International Limited WLMIY | $24.13 — |
+0.46
|
$15.06B — | $752 — | $23.91 — | $24.02 — | $15.06B — | 12.90 | $1.87 — | |
| Almarai Company 2280.SR | $53.2 14.19 USD |
-0.37
|
$52.88B 14.11B USD | $871.42K 232.47K USD | $53 14.14 USD | $53.8 14.35 USD | $52.88B 14.11B USD | 22.63 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,168.9 14.14 USD |
+1.19
|
$1.16T 14.01B USD | $1.44M 17.41K USD | $1,149.9 13.91 USD | $1,174.1 14.2 USD | $1.16T 14.01B USD | 89.57 | $13.05 0.16 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.7 2.44 USD |
-0.13
|
$435.81B 13.85B USD | $7.56M 240.11K USD | $76.4 2.43 USD | $77 2.45 USD | $435.81B 13.85B USD | 21.18 | $3.62 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.81 3.73 USD |
-0.19
|
$92.89B 12.92B USD | $9.09M 1.26M USD | $26.66 3.71 USD | $26.98 3.75 USD | $92.89B 12.92B USD | 18.61 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.95 7.64 USD |
+1.37
|
$91.42B 12.71B USD | $7.81M 1.09M USD | $53.66 7.46 USD | $55.03 7.65 USD | $91.42B 12.71B USD | 18.62 | $2.95 0.41 USD | |
| Pilgrim's Pride PPC | $53.31 — |
-0.45
|
$12.65B — | $605.86K — | $53.04 — | $54.15 — | $12.65B — | 11.66 | $4.57 — | |
| The J. M. Smucker Company SJM | $114.02 — |
-1.05
|
$12.13B — | $740.4K — | $113.28 — | $115.74 — | $12.13B — | 0 | -$2.39 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.44 | $1.29 — | |
| Conagra Brands CAG | $24.08 — |
-0.08
|
$11.49B — | $5.94M — | $24.03 — | $24.32 — | $11.49B — | 35.41 | $0.68 — | |
| WH WHGLY | $17.88 — |
-0.17
|
$11.47B — | $3.13K — | $17.69 — | $18.09 — | $11.47B — | 7.12 | $2.51 — | |
| WH GROUP 0288.HK | $6.93 0.89 USD |
+0.14
|
$88.91B 11.37B USD | $27.9M 3.57M USD | $6.91 0.88 USD | $6.99 0.89 USD | $88.91B 11.37B USD | 7.14 | $0.97 0.12 USD | |
| JDE Peet's N.V. 0A5I.L | $21.23 23.21 USD |
+0.89
|
$10.33B 11.29B USD | $5.51K 6.03K USD | $21.16 23.13 USD | $21.3 23.28 USD | $10.33B 11.29B USD | 27.93 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $21.28 23.26 USD |
+0.57
|
$10.31B 11.27B USD | $13.46K 14.71K USD | $21.06 23.02 USD | $21.28 23.26 USD | $10.31B 11.27B USD | 18.83 | $1.13 1.24 USD | |
| Orkla ASA ORKLY | $10.79 — |
-0.09
|
$10.74B — | $12.19K — | $10.7 — | $10.81 — | $10.74B — | 18.60 | $0.58 — | |
| Orkla ASA 0FIN.IL | $112.1 10.75 USD |
+0.76
|
$111.78B 10.72B USD | $18.51K 1.78K USD | $111.1 10.66 USD | $112.1 10.75 USD | $111.78B 10.72B USD | 21.07 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $112.2 10.76 USD |
+0.63
|
$111.68B 10.71B USD | $289.44K 27.77K USD | $111.1 10.66 USD | $112.2 10.76 USD | $111.68B 10.71B USD | 18.54 | $6.05 0.58 USD | |
| The Campbell's Company CPB | $35.84 — |
-1.24
|
$10.69B — | $3.06M — | $35.71 — | $36.5 — | $10.69B — | 20.71 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.87 — |
0
|
$10.11B — | $2.06K — | $34.51 — | $35.39 — | $10.11B — | 19.70 | $1.82 — | |
| TINGYI 0322.HK | $13.96 1.78 USD |
+0.43
|
$78.66B 10.06B USD | $9.02M 1.15M USD | $13.66 1.75 USD | $13.98 1.79 USD | $78.66B 10.06B USD | 19.66 | $0.71 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,543.5 10.42 USD |
-0.87
|
$1.45T 9.82B USD | $3.32M 22.39K USD | $1,532 10.34 USD | $1,565.5 10.57 USD | $1.45T 9.82B USD | 85.46 | $18.06 0.12 USD | |
| BellRing Brands BRBR | $75.04 — |
-0.17
|
$9.63B — | $969.66K — | $74.07 — | $75.75 — | $9.63B — | 35.39 | $2.12 — | |
| China Mengniu Dairy Company Limited CIADY | $24.33 — |
0
|
$9.62B — | $867 — | $24.49 — | $24.89 — | $9.62B — | 608.25 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.02 2.43 USD |
-0.31
|
$74.42B 9.52B USD | $10.1M 1.29M USD | $18.94 2.42 USD | $19.3 2.47 USD | $74.42B 9.52B USD | 634.00 | $0.03 0.003 USD | |
| Ingredion Incorporated INGR | $131.06 — |
+0.66
|
$8.43B — | $523.74K — | $130.25 — | $131.81 — | $8.43B — | 13.49 | $9.71 — | |
| Saputo Inc. SAP.TO | $26.51 19.67 USD |
+0.8
|
$11.2B 8.31B USD | $698.91K 518.64K USD | $26.32 19.53 USD | $26.64 19.77 USD | $11.2B 8.31B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.12 — |
0
|
$8.08B — | $1.45K — | $19.22 — | $19.41 — | $8.08B — | 0 | -$0.27 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $372.8 22.07 USD |
-2.1
|
$132.86B 7.87B USD | $317.07K 18.77K USD | $370.2 21.92 USD | $381.56 22.59 USD | $132.86B 7.87B USD | 12.63 | $29.5 1.75 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.6 5.51 USD |
-3.63
|
$55.62B 7.73B USD | $51.91M 7.22M USD | $34.51 4.8 USD | $41 5.7 USD | $55.62B 7.73B USD | 0 | -$0.05 -0.006 USD | |
| WANT WANT CHINA 0151.HK | $5 0.64 USD |
0
|
$59.02B 7.55B USD | $3.86M 493.43K USD | $4.94 0.63 USD | $5.05 0.65 USD | $59.02B 7.55B USD | 13.51 | $0.37 0.05 USD | |
| BRF S.A. BRFS3.SA | $22.7 4.6 USD |
-0.87
|
$36.32B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.32B 7.36B USD | 11.70 | $1.94 0.39 USD | |
| Lamb Weston LW | $51.75 — |
-0.37
|
$7.3B — | $1.35M — | $51.57 — | $52.48 — | $7.3B — | 20.29 | $2.55 — | |
| China Feihe Limited 6186.HK | $5.94 0.76 USD |
+0.51
|
$53.86B 6.89B USD | $19.97M 2.55M USD | $5.87 0.75 USD | $5.97 0.76 USD | $53.86B 6.89B USD | 14.48 | $0.41 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.56 0.97 USD |
-2.36
|
$31.54B 6.71B USD | $1.77M 377.12K USD | $4.56 0.97 USD | $4.67 0.99 USD | $31.54B 6.71B USD | 14.70 | $0.31 0.07 USD | |
| BRF BRFS | $3.97 — |
-0.25
|
$6.38B — | $3.42M — | $3.94 — | $4.07 — | $6.38B — | 11.67 | $0.34 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,470 23.42 USD |
+0.81
|
$940B 6.35B USD | $920K 6.21K USD | $3,422 23.1 USD | $3,491 23.57 USD | $940B 6.35B USD | 19.30 | $179.75 1.21 USD | |
| AAK AB (publ.) 0A0J.IL | $249.8 24.38 USD |
0
|
$64.84B 6.33B USD | $255 24.89 USD | $247.8 24.19 USD | $250 24.4 USD | $64.84B 6.33B USD | 27.03 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $248.2 24.23 USD |
+0.24
|
$64.42B 6.29B USD | $163.59K 15.97K USD | $247.6 24.17 USD | $250.4 24.44 USD | $64.42B 6.29B USD | 18.29 | $13.57 1.32 USD | |
| Post POST | $111.2 — |
-1.44
|
$6.28B — | $514.18K — | $110.32 — | $113.47 — | $6.28B — | 18.31 | $6.07 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,150 21.26 USD |
+0.1
|
$925.58B 6.25B USD | $821K 5.54K USD | $3,130 21.13 USD | $3,177 21.45 USD | $925.58B 6.25B USD | 19.56 | $160.97 1.09 USD | |
| Lancaster Colony LANC | $189.71 — |
-0.26
|
$5.23B — | $181.01K — | $187.54 — | $191.05 — | $5.23B — | 33.34 | $5.69 — | |
| Darling Ingredients DAR | $31.86 — |
-0.06
|
$5.04B — | $2.12M — | $31.52 — | $32.56 — | $5.04B — | 29.77 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
-0.55
|
$22.52B 4.79B USD | $1.01M 214.33K USD | $3.61 0.77 USD | $3.67 0.78 USD | $22.52B 4.79B USD | 17.28 | $0.21 0.04 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.55 2.81 USD |
+0.22
|
$7.3B 4.5B USD | $35.04K 21.62K USD | $4.54 2.8 USD | $4.55 2.81 USD | $7.3B 4.5B USD | 6.40 | $0.71 0.44 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,296 22.25 USD |
+5.37
|
$651.14B 4.4B USD | $1.99M 13.42K USD | $3,157 21.31 USD | $3,315 22.38 USD | $651.14B 4.4B USD | 18.28 | $180.29 1.22 USD | |
| ANGEL YEAST 600298.SS | $35.62 4.95 USD |
0
|
$30.94B 4.3B USD | $6.63M 921.7K USD | $35.23 4.9 USD | $35.88 4.99 USD | $30.94B 4.3B USD | 22.26 | $1.6 0.22 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $84.22 17.91 USD |
+4.78
|
$19.75B 4.2B USD | $439.7K 93.49K USD | $80.1 17.03 USD | $84.22 17.91 USD | $19.75B 4.2B USD | 47.58 | $1.77 0.38 USD | |
| AWL Agri Business Limited AWL.NS | $267.9 3.24 USD |
-4.06
|
$347.01B 4.2B USD | $5.93M 71.71K USD | $261.1 3.16 USD | $277 3.35 USD | $347.01B 4.2B USD | 29.24 | $9.16 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.85 5.46 USD |
+0.11
|
$6.49B 4B USD | $193.19K 119.22K USD | $8.78 5.42 USD | $8.93 5.51 USD | $6.49B 4B USD | 38.47 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $8.22 5.44 USD |
-1.32
|
$5.95B 3.94B USD | $1.71M 1.13M USD | $8.2 5.43 USD | $8.31 5.5 USD | $5.95B 3.94B USD | 39.14 | $0.21 0.14 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.93 4.44 USD |
-4.03
|
$18.8B 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.8B 3.81B USD | 11.60 | $1.89 0.38 USD | |
| Flowers Foods FLO | $17.66 — |
-1.06
|
$3.73B — | $1.47M — | $17.56 — | $17.98 — | $3.73B — | 15.09 | $1.17 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,834 12.38 USD |
+0.27
|
$531.35B 3.59B USD | $708.8K 4.78K USD | $1,815.5 12.26 USD | $1,839.5 12.42 USD | $531.35B 3.59B USD | 16.63 | $110.22 0.74 USD | |
| The Simply Good Foods Company SMPL | $35.48 — |
+0.71
|
$3.58B — | $2.26M — | $35.16 — | $35.69 — | $3.58B — | 24.63 | $1.44 — | |
| Freshpet FRPT | $73.4 — |
-1.67
|
$3.58B — | $679.35K — | $72.34 — | $74.94 — | $3.58B — | 78.92 | $0.93 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.61 12.88 USD |
+4.2
|
$25.27B 3.51B USD | $2.87M 398.43K USD | $88.3 12.28 USD | $92.88 12.91 USD | $25.27B 3.51B USD | 38.11 | $2.43 0.34 USD | |
| Marfrig Global Foods MRRTY | $3.79 — |
-1.56
|
$3.31B — | $9.25K — | $3.79 — | $3.84 — | $3.31B — | 11.48 | $0.33 — | |
| Nichirei Corporation 2871.T | $1,914 12.92 USD |
+1.11
|
$479.58B 3.24B USD | $1.19M 8.05K USD | $1,876 12.66 USD | $1,916 12.93 USD | $479.58B 3.24B USD | 19.53 | $98 0.66 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.98 10.7 USD |
+4.45
|
$22.58B 3.14B USD | $4.95M 688.38K USD | $75.5 10.5 USD | $77.6 10.79 USD | $22.58B 3.14B USD | 16.07 | $4.79 0.67 USD | |
| Nomad Foods NOMD | $19.42 — |
+0.21
|
$2.98B — | $858.39K — | $19.17 — | $19.5 — | $2.98B — | 12.13 | $1.6 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.17 18.77 USD |
+0.23
|
$2.68B 2.93B USD | $2.03K 2.21K USD | $17.17 18.77 USD | $17.3 18.91 USD | $2.68B 2.93B USD | 16.50 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.22 18.82 USD |
-0.35
|
$2.65B 2.9B USD | $20.89K 22.83K USD | $17.14 18.74 USD | $17.32 18.93 USD | $2.65B 2.9B USD | 12.75 | $1.35 1.48 USD | |
| Glanbia plc GLB.L | $10.15 11.1 USD |
+1.5
|
$2.58B 2.82B USD | $563 615.44 USD | $10.09 11.03 USD | $10.4 11.37 USD | $2.58B 2.82B USD | 18.45 | $0.55 0.6 USD | |
| Glanbia plc GL9.IR | $10.09 11.03 USD |
+0.8
|
$2.57B 2.8B USD | $61.9K 67.67K USD | $9.97 10.9 USD | $10.09 11.03 USD | $2.57B 2.8B USD | 18.34 | $0.55 0.6 USD | |
| First Pacific Company Limited FPAFY | $3.24 — |
0
|
$2.8B — | $3.82K — | $3.24 — | $3.38 — | $2.8B — | 4.56 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.13 0.66 USD |
+0.59
|
$21.84B 2.79B USD | $5.14M 657.12K USD | $5.06 0.65 USD | $5.15 0.66 USD | $21.84B 2.79B USD | 4.66 | $1.1 0.14 USD | |
| First Pacific Company FPAFF | $0.64 — |
0
|
$2.78B — | $1K — | $0.56 — | $0.56 — | $2.78B — | 4.57 | $0.14 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.43
|
$19.85B 2.76B USD | $10.79M 1.5M USD | $9.21 1.28 USD | $9.28 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
0
|
$2.47B 2.7B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.47B 2.7B USD | 4.75 | $0.12 0.13 USD | |
| Südzucker AG SZU.DE | $11.94 13.05 USD |
+0.17
|
$2.44B 2.66B USD | $97.1K 106.14K USD | $11.44 12.51 USD | $11.94 13.05 USD | $2.44B 2.66B USD | 54.27 | $0.22 0.24 USD | |
| Südzucker AG 0G7B.IL | $11.87 12.98 USD |
-0.04
|
$2.42B 2.65B USD | $26 28.42 USD | $11.76 12.86 USD | $11.87 12.98 USD | $2.42B 2.65B USD | 3.95 | $3 3.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||