Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1269)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1269)
Verpackte Lebensmittel (1269)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $97.9 — |
-0.69
|
$252.84B — | $225 — | $98.25 — | $98.25 — | $252.84B — | 18.54 | $5.28 — | |
| Nestlé S.A. NSRGY | $97.98 — |
-0.21
|
$252.46B — | $23.58K — | $97.86 — | $98.58 — | $252.46B — | 18.59 | $5.27 — | |
| Nestlé S.A. 0QR4.IL | $77.97 88.71 USD |
-0.25
|
$220.37B 250.74B USD | $302.14K 343.77K USD | $77.93 88.67 USD | $78.66 89.5 USD | $220.37B 250.74B USD | 22.53 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $77.93 88.67 USD |
-0.55
|
$200.64B 228.29B USD | $1.15M 1.3M USD | $77.88 88.61 USD | $78.66 89.5 USD | $200.64B 228.29B USD | 18.59 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $312 354.99 USD | $81.43 92.64 USD | $82.1 93.41 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone DANOY | $15.91 — |
+0.32
|
$51.98B — | $19.48K — | $15.88 — | $15.97 — | $51.98B — | 21.50 | $0.74 — | |
| Danone S.A. BN.PA | $68.02 74.36 USD |
+0.65
|
$44.73B 48.89B USD | $388.86K 425.08K USD | $67.68 73.98 USD | $68.36 74.73 USD | $44.73B 48.89B USD | 21.73 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $67.95 74.28 USD |
+0.68
|
$43.61B 47.68B USD | $270.11K 295.27K USD | $67.76 74.07 USD | $68.34 74.7 USD | $43.61B 47.68B USD | 33.30 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
-0.85
|
$32.45B — | $3.67K — | $26.08 — | $26.54 — | $32.45B — | 10.31 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.6 5.37 USD |
-0.72
|
$223.75B 31.11B USD | $13.96M 1.94M USD | $38.6 5.37 USD | $39.2 5.45 USD | $223.75B 31.11B USD | 32.43 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $26.18 — |
-0.95
|
$30.99B — | $4.53M — | $26.05 — | $26.57 — | $30.99B — | 11.95 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $22.34 24.42 USD |
-1.28
|
$26.43B 28.9B USD | $8.86K 9.69K USD | $22.28 24.35 USD | $22.66 24.77 USD | $26.43B 28.9B USD | 11.94 | $1.87 2.04 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,427.8 29.37 USD |
+0.41
|
$2.34T 28.37B USD | $395.1K 4.78K USD | $2,414.5 29.21 USD | $2,436.5 29.48 USD | $2.34T 28.37B USD | 72.75 | $33.37 0.4 USD | |
| General Mills GIS | $51.05 — |
-1.53
|
$27.69B — | $2.06M — | $50.9 — | $52.07 — | $27.69B — | 12.44 | $4.1 — | |
| Kellanova K | $79.31 — |
-0.06
|
$27.51B — | $1.15M — | $79.12 — | $79.56 — | $27.51B — | 19.97 | $3.97 — | |
| Ajinomoto AJINY | $27.03 — |
-0.04
|
$26.67B — | $1.21K — | $27.01 — | $27.03 — | $26.67B — | 112.62 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
-0.13
|
$3.87T 26.16B USD | $2.16M 14.55K USD | $3,907 26.37 USD | $4,000 27 USD | $3.87T 26.16B USD | 113.48 | $34.85 0.24 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.69 3.85 USD |
+0.73
|
$175.15B 24.35B USD | $48.26M 6.71M USD | $27.45 3.82 USD | $27.99 3.89 USD | $175.15B 24.35B USD | 23.66 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.52 4.1 USD |
-0.4
|
$160.05B 22.25B USD | $6.86M 954.13K USD | $29.48 4.1 USD | $29.82 4.15 USD | $160.05B 22.25B USD | 61.50 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.32 — |
-0.63
|
$20.23B — | $2.43K — | $28.32 — | $28.45 — | $20.23B — | 11.70 | $2.42 — | |
| McCormick & Company, Incorporated MKC | $72.04 — |
-1.18
|
$19.33B — | $706.34K — | $71.92 — | $72.96 — | $19.33B — | 25.10 | $2.87 — | |
| Kerry Group plc KRYAY | $106.67 — |
-0.58
|
$17.48B — | $6 — | $106.28 — | $106.67 — | $17.48B — | 23.29 | $4.58 — | |
| Hormel Foods HRL | $31.1 — |
-0.02
|
$17.1B — | $966.43K — | $30.89 — | $31.36 — | $17.1B — | 22.86 | $1.36 — | |
| Kerry Group plc KRZ.IR | $90.9 99.37 USD |
-0.93
|
$15.04B 16.44B USD | $68.38K 74.75K USD | $90.65 99.09 USD | $92.2 100.79 USD | $15.04B 16.44B USD | 23.36 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $90.4 98.82 USD |
-1.31
|
$14.98B 16.37B USD | $65.21K 71.28K USD | $90.4 98.82 USD | $92.2 100.79 USD | $14.98B 16.37B USD | 23.29 | $3.88 4.24 USD | |
| Uni-President Enterprises Corp. 1216.TW | $83.5 2.65 USD |
-0.36
|
$474.45B 15.08B USD | $11.79M 374.77K USD | $83 2.64 USD | $84 2.67 USD | $474.45B 15.08B USD | 23.52 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $23.11 — |
+0.52
|
$14.43B — | $2 — | $23.11 — | $23.11 — | $14.43B — | 12.35 | $1.87 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.2 7.95 USD |
-2.82
|
$95.17B 13.23B USD | $22.71M 3.16M USD | $55.66 7.74 USD | $59.35 8.25 USD | $95.17B 13.23B USD | 19.38 | $2.95 0.41 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,097.9 13.28 USD |
-0.18
|
$1.09T 13.17B USD | $752.13K 9.1K USD | $1,091.6 13.21 USD | $1,107.4 13.4 USD | $1.09T 13.17B USD | 83.87 | $13.09 0.16 USD | |
| Almarai Company 2280.SR | $49 13.07 USD |
-1.8
|
$48.95B 13.06B USD | $3.38M 900.65K USD | $48.84 13.03 USD | $49.9 13.31 USD | $48.95B 13.06B USD | 20.85 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.92 3.02 USD |
-0.99
|
$219.91B 13.02B USD | $172.14K 10.19K USD | $50.82 3.01 USD | $51.64 3.06 USD | $219.91B 13.02B USD | 18.31 | $2.78 0.16 USD | |
| JDE Peet's N.V. JDEP.AS | $24.34 26.61 USD |
+0.16
|
$11.89B 12.99B USD | $145.89K 159.48K USD | $24.24 26.5 USD | $24.46 26.74 USD | $11.89B 12.99B USD | 21.53 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.34 26.61 USD |
+0.05
|
$11.85B 12.95B USD | $3.51K 3.84K USD | $24.28 26.54 USD | $24.42 26.69 USD | $11.85B 12.95B USD | 32.02 | $0.76 0.83 USD | |
| WH GROUP 0288.HK | $7.42 0.95 USD |
-1.33
|
$95.2B 12.17B USD | $30.11M 3.85M USD | $7.4 0.95 USD | $7.52 0.96 USD | $95.2B 12.17B USD | 7.49 | $0.99 0.13 USD | |
| WH WHGLY | $18.84 — |
-1.15
|
$12.16B — | $893 — | $18.78 — | $18.84 — | $12.16B — | 7.50 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.62 3.42 USD |
+0.08
|
$85.3B 11.86B USD | $9.9M 1.38M USD | $24.57 3.42 USD | $24.8 3.45 USD | $85.3B 11.86B USD | 17.58 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $103.68 — |
+0.2
|
$11.06B — | $577.64K — | $102.92 — | $105.43 — | $11.06B — | 0 | -$11.57 — | |
| Pilgrim's Pride PPC | $45.09 — |
-1.48
|
$10.69B — | $234.9K — | $44.88 — | $46.11 — | $10.69B — | 8.87 | $5.08 — | |
| Orkla ASA ORKLY | $10.57 — |
-0.75
|
$10.52B — | $16.57K — | $10.57 — | $10.67 — | $10.52B — | 16.77 | $0.63 — | |
| Orkla ASA 0FIN.IL | $107.25 10.29 USD |
+0.28
|
$106.94B 10.26B USD | $29.69K 2.85K USD | $106.65 10.23 USD | $107.7 10.33 USD | $106.94B 10.26B USD | 20.15 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $106.8 10.25 USD |
-0.19
|
$106.41B 10.21B USD | $947.93K 90.93K USD | $106.6 10.23 USD | $107.6 10.32 USD | $106.41B 10.21B USD | 16.81 | $6.35 0.61 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.49 7.02 USD |
+0.3
|
$70.92B 9.86B USD | $4.53M 629.86K USD | $49.65 6.9 USD | $51.07 7.1 USD | $70.92B 9.86B USD | 0 | -$0.05 -0.006 USD | |
| Conagra Brands CAG | $20.3 — |
-1.69
|
$9.69B — | $3.74M — | $20.27 — | $20.8 — | $9.69B — | 29.85 | $0.68 — | |
| The Campbell's Company CPB | $30.31 — |
-2.37
|
$9.03B — | $1.46M — | $30.24 — | $31.13 — | $9.03B — | 20.20 | $1.5 — | |
| Ingredion Incorporated INGR | $135.5 — |
-0.9
|
$8.71B — | $111.9K — | $135.31 — | $137.43 — | $8.71B — | 14.29 | $9.48 — | |
| Saputo Inc. SAP.TO | $27.5 20.41 USD |
-0.18
|
$11.44B 8.49B USD | $98.56K 73.14K USD | $27.41 20.34 USD | $27.73 20.58 USD | $11.44B 8.49B USD | 0 | -$0.41 -0.3 USD | |
| Saputo SAPIF | $20.18 — |
+0.05
|
$8.39B — | $100 — | $20.18 — | $20.18 — | $8.39B — | 0 | -$0.3 — | |
| Kikkoman Corporation 2801.T | $1,293 8.73 USD |
+0.47
|
$1.22T 8.21B USD | $2.01M 13.55K USD | $1,289 8.7 USD | $1,301.5 8.79 USD | $1.22T 8.21B USD | 19.89 | $64.99 0.44 USD | |
| WANT WANT CHINA 0151.HK | $5.42 0.69 USD |
-0.73
|
$63.97B 8.18B USD | $3.8M 485.71K USD | $5.35 0.68 USD | $5.49 0.7 USD | $63.97B 8.18B USD | 13.55 | $0.4 0.05 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29 — |
-0.75
|
$8.18B — | $1 — | $29 — | $29 — | $8.18B — | 15.67 | $1.85 — | |
| TINGYI 0322.HK | $11.28 1.44 USD |
-2.25
|
$63.56B 8.13B USD | $13.14M 1.68M USD | $11.28 1.44 USD | $11.68 1.49 USD | $63.56B 8.13B USD | 15.45 | $0.73 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.8 2.02 USD |
+0.51
|
$61.7B 7.89B USD | $24.09M 3.08M USD | $15.72 2.01 USD | $16.02 2.05 USD | $61.7B 7.89B USD | 526.66 | $0.03 0.003 USD | |
| Lamb Weston LW | $51.64 — |
-1.35
|
$7.29B — | $1.16M — | $50.9 — | $53.68 — | $7.29B — | 20.24 | $2.55 — | |
| BellRing Brands BRBR | $57.33 — |
-0.31
|
$7.26B — | $343.7K — | $56.8 — | $57.69 — | $7.26B — | 26.72 | $2.14 — | |
| SD Guthrie Berhad 5285.KL | $4.75 1.01 USD |
+0.21
|
$32.85B 6.98B USD | $3.64M 774.82K USD | $4.73 1.01 USD | $4.78 1.02 USD | $32.85B 6.98B USD | 13.19 | $0.36 0.08 USD | |
| BRF S.A. BRFS3.SA | $21.52 4.36 USD |
-2.76
|
$34.44B 6.98B USD | $4.25M 860.41K USD | $21.49 4.36 USD | $23.17 4.7 USD | $34.44B 6.98B USD | 9.23 | $2.33 0.47 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $321.73 19.05 USD |
+0.1
|
$114.55B 6.78B USD | $31.16K 1.84K USD | $318.67 18.87 USD | $323.89 19.18 USD | $114.55B 6.78B USD | 11.42 | $28.17 1.67 USD | |
| AAK AB (publ.) AAK.ST | $249.2 24.33 USD |
+0.24
|
$64.99B 6.34B USD | $237.8K 23.21K USD | $247.8 24.19 USD | $251.8 24.58 USD | $64.99B 6.34B USD | 18.39 | $13.55 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
+0.24
|
$64.73B 6.32B USD | $8.31K 810.77 USD | $248.4 24.25 USD | $251.6 24.56 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| BRF BRFS | $3.88 — |
-2.25
|
$6.26B — | $2.45M — | $3.87 — | $4.05 — | $6.26B — | 9.02 | $0.43 — | |
| Darling Ingredients DAR | $37.21 — |
-1.35
|
$5.89B — | $510.11K — | $36.89 — | $38.1 — | $5.89B — | 34.77 | $1.07 — | |
| Post POST | $105.14 — |
-1.43
|
$5.86B — | $162.23K — | $105 — | $107.23 — | $5.86B — | 18.64 | $5.64 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,920 19.71 USD |
-0.1
|
$853.8B 5.76B USD | $1.02M 6.9K USD | $2,920 19.71 USD | $2,944.5 19.88 USD | $853.8B 5.76B USD | 15.93 | $183.27 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,136 21.17 USD |
+0.71
|
$849.51B 5.73B USD | $826.1K 5.58K USD | $3,127 21.11 USD | $3,154 21.29 USD | $849.51B 5.73B USD | 16.84 | $186.22 1.26 USD | |
| China Feihe Limited 6186.HK | $4.58 0.59 USD |
0
|
$41.53B 5.31B USD | $50.24M 6.42M USD | $4.58 0.59 USD | $4.65 0.59 USD | $41.53B 5.31B USD | 10.65 | $0.43 0.05 USD | |
| IOI Corporation Berhad 1961.KL | $3.9 0.83 USD |
+2.9
|
$24.19B 5.14B USD | $1.95M 413.86K USD | $3.79 0.81 USD | $3.9 0.83 USD | $24.19B 5.14B USD | 16.95 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $48.48K 29.92K USD | $4.7 2.9 USD | $4.72 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Emmi AG EMMN.SW | $760 864.72 USD |
-0.26
|
$4.07B 4.63B USD | $5.25K 5.97K USD | $759 863.58 USD | $766 871.54 USD | $4.07B 4.63B USD | 18.46 | $41.15 46.82 USD | |
| ANGEL YEAST 600298.SS | $34.25 4.76 USD |
-0.95
|
$29.73B 4.13B USD | $7.87M 1.09M USD | $34.2 4.76 USD | $34.63 4.82 USD | $29.73B 4.13B USD | 21.40 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $262.75 3.18 USD |
-0.19
|
$340.33B 4.12B USD | $1.85M 22.37K USD | $261.65 3.17 USD | $267.35 3.23 USD | $340.33B 4.12B USD | 27.80 | $9.45 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.4 16.67 USD |
-0.46
|
$18.38B 3.91B USD | $44.1K 9.38K USD | $77.02 16.38 USD | $78.74 16.74 USD | $18.38B 3.91B USD | 48.39 | $1.62 0.34 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.03 4.67 USD |
-2.75
|
$19.23B 3.9B USD | $2.5M 507.26K USD | $22.95 4.65 USD | $24.4 4.95 USD | $19.23B 3.9B USD | 11.81 | $1.95 0.4 USD | |
| L.D.C. S.A. LOUP.PA | $95.3 104.18 USD |
+1.93
|
$3.32B 3.63B USD | $4.14K 4.53K USD | $94 102.75 USD | $96 104.94 USD | $3.32B 3.63B USD | 13.53 | $7.04 7.7 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.04 4.96 USD |
-4.06
|
$5.82B 3.59B USD | $644.95K 397.99K USD | $7.98 4.92 USD | $8.29 5.12 USD | $5.82B 3.59B USD | 33.50 | $0.24 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.3 — |
+2.87
|
$3.59B — | $10.5K — | $4.26 — | $4.3 — | $3.59B — | 11.94 | $0.36 — | |
| Glanbia plc GL9.IR | $12.58 13.75 USD |
-0.79
|
$3.24B 3.54B USD | $135.36K 147.97K USD | $12.58 13.75 USD | $12.93 14.13 USD | $3.24B 3.54B USD | 23.73 | $0.53 0.58 USD | |
| The a2 Milk Company Limited A2M.AX | $7.3 4.83 USD |
-4.07
|
$5.29B 3.5B USD | $5.4M 3.57M USD | $7.29 4.82 USD | $7.52 4.98 USD | $5.29B 3.5B USD | 33.18 | $0.22 0.15 USD | |
| Glanbia plc GLB.L | $12.55 13.72 USD |
-2.33
|
$3.19B 3.48B USD | $10.74K 11.74K USD | $12.55 13.72 USD | $12.71 13.89 USD | $3.19B 3.48B USD | 23.67 | $0.53 0.58 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.25 10.6 USD |
-0.34
|
$24.55B 3.41B USD | $2.92M 405.89K USD | $76.11 10.58 USD | $76.77 10.67 USD | $24.55B 3.41B USD | 15.46 | $4.93 0.69 USD | |
| Freshpet FRPT | $69.77 — |
-0.85
|
$3.4B — | $140.68K — | $69.44 — | $71.11 — | $3.4B — | 232.56 | $0.3 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,702 11.49 USD |
-0.09
|
$493.11B 3.33B USD | $733.3K 4.95K USD | $1,698 11.46 USD | $1,709.5 11.54 USD | $493.11B 3.33B USD | 14.50 | $117.37 0.79 USD | |
| Flowers Foods FLO | $15.6 — |
-1.05
|
$3.29B — | $556.66K — | $15.53 — | $15.85 — | $3.29B — | 14.43 | $1.08 — | |
| The Simply Good Foods Company SMPL | $31.58 — |
-0.91
|
$3.19B — | $656.11K — | $31.31 — | $32.01 — | $3.19B — | 21.93 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.69 — |
+1.1
|
$3.15B — | $5.21K — | $3.69 — | $3.72 — | $3.15B — | 5.19 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
0
|
$24.45B 3.13B USD | $3.73M 477.44K USD | $5.69 0.73 USD | $5.74 0.73 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| First Pacific Company FPAFF | $0.7099 — |
+4.41
|
$3.12B — | $4.58K — | $0.76 — | $0.76 — | $3.12B — | 5.07 | $0.14 — | |
| Nichirei Corporation 2871.T | $1,802 12.16 USD |
-0.72
|
$451.52B 3.05B USD | $866.2K 5.85K USD | $1,800.5 12.15 USD | $1,817 12.27 USD | $451.52B 3.05B USD | 18.52 | $97.28 0.66 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.7 11.08 USD |
+1.92
|
$21.74B 3.02B USD | $2.41M 335.49K USD | $78 10.85 USD | $80.56 11.2 USD | $21.74B 3.02B USD | 32.79 | $2.43 0.34 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.46 19.09 USD |
+1.33
|
$2.73B 2.98B USD | $1.62K 1.77K USD | $17.32 18.93 USD | $17.48 19.11 USD | $2.73B 2.98B USD | 16.78 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.46 19.09 USD |
+0.92
|
$2.69B 2.94B USD | $22.36K 24.44K USD | $17.26 18.87 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.62 1.34 USD |
+0.63
|
$20.58B 2.86B USD | $18.44M 2.56M USD | $9.55 1.33 USD | $9.68 1.35 USD | $20.58B 2.86B USD | 14.14 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.56 62.01 USD |
-0.21
|
$3.75B 2.78B USD | $15.12K 11.22K USD | $83.15 61.7 USD | $83.97 62.31 USD | $3.75B 2.78B USD | 31.65 | $2.64 1.96 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.38 4.55 USD |
+0.04
|
$28.49B 2.73B USD | $341.64K 32.77K USD | $47 4.51 USD | $47.62 4.57 USD | $28.49B 2.73B USD | 15.53 | $3.05 0.29 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.53 21.91 USD |
+1.79
|
$3.66B 2.71B USD | $96.98K 71.97K USD | $29.09 21.59 USD | $29.55 21.93 USD | $3.66B 2.71B USD | 38.85 | $0.76 0.56 USD | |
| BYHEALTH 300146.SZ | $11.42 1.59 USD |
+0.18
|
$19.42B 2.7B USD | $9.29M 1.29M USD | $11.39 1.58 USD | $11.5 1.6 USD | $19.42B 2.7B USD | 51.90 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.02 — |
-1.1
|
$2.6B — | $79.87K — | $16.93 — | $17.26 — | $2.6B — | 10.31 | $1.65 — | |
| CHINA PET 002891.SZ | $60.7 8.44 USD |
+0.45
|
$18.48B 2.57B USD | $4.53M 629.88K USD | $60.14 8.36 USD | $61.87 8.6 USD | $18.48B 2.57B USD | 43.04 | $1.41 0.2 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.45 1.44 USD |
+0.55
|
$77.43B 2.46B USD | $969.56K 30.81K USD | $45 1.43 USD | $45.55 1.45 USD | $77.43B 2.46B USD | 19.25 | $2.36 0.07 USD | |
| Südzucker AG SZU.DE | $10.9 11.92 USD |
-2.33
|
$2.23B 2.43B USD | $228.87K 250.19K USD | $10.84 11.85 USD | $11.3 12.35 USD | $2.23B 2.43B USD | 0 | -$0.54 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||