Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1270)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $83.98 95.55 USD |
-6.6
|
$237.36B 270.07B USD | $726.36K 826.44K USD | $81.02 92.18 USD | $85.79 97.61 USD | $237.36B 270.07B USD | 24.27 | $3.46 3.94 USD | |
| Nestlé NSRGF | $98.26 — |
-3.24
|
$255.89B — | $600 — | $98.26 — | $98.46 — | $255.89B — | 20.55 | $4.78 — | |
| Nestlé S.A. NSRGY | $97.19 — |
-3.4
|
$252.64B — | $47.18K — | $96.86 — | $99.14 — | $252.64B — | 20.33 | $4.78 — | |
| Nestlé S.A. NESN.SW | $83.77 95.31 USD |
-4.11
|
$215.52B 245.21B USD | $10.86M 12.36M USD | $81.91 93.2 USD | $85.79 97.61 USD | $215.52B 245.21B USD | 19.99 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. BN.PA | $69.98 76.5 USD |
-3.23
|
$45.49B 49.73B USD | $3.01M 3.29M USD | $69.4 75.86 USD | $71.7 78.38 USD | $45.49B 49.73B USD | 22.35 | $3.13 3.42 USD | |
| Danone DANOY | $15.24 — |
-3.88
|
$49.26B — | $169.14K — | $15.2 — | $15.7 — | $49.26B — | 22.41 | $0.68 — | |
| Danone S.A. GPDNF | $76.06 — |
-3.32
|
$48.99B — | $665 — | $76.34 — | $76.34 — | $48.99B — | 22.30 | $3.41 — | |
| Danone S.A. 0KFX.IL | $69.7 76.19 USD |
-4.43
|
$44.74B 48.9B USD | $367.32K 401.53K USD | $69.48 75.95 USD | $71.56 78.22 USD | $44.74B 48.9B USD | 34.16 | $2.04 2.23 USD | |
| Ajinomoto AJINY | $39.49 — |
0
|
$39.71B — | $4.17K — | $38.51 — | $41.7 — | $39.71B — | 32.10 | $1.23 — | |
| The Kraft Heinz Company 0JRV.IL | $29.05 — |
-5.76
|
$35.7B — | $7.09K — | $28.68 — | $29.48 — | $35.7B — | 11.34 | $2.56 — | |
| The Kraft Heinz Company KHNZ.DE | $26.72 29.2 USD |
-3.24
|
$31.88B 34.85B USD | $26.62K 29.1K USD | $26.17 28.6 USD | $27.04 29.56 USD | $31.88B 34.85B USD | 13.03 | $2.05 2.24 USD | |
| The Kraft Heinz Company KHC | $28.89 — |
-2.66
|
$34.48B — | $781.11K — | $28.79 — | $29 — | $34.48B — | 12.78 | $2.26 — | |
| General Mills GIS | $58.9 — |
-1.19
|
$32.25B — | $2.45M — | $58.03 — | $60.15 — | $32.25B — | 12.94 | $4.55 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.3 5.46 USD |
-3.37
|
$218.53B 30.39B USD | $32.47M 4.51M USD | $38.11 5.3 USD | $40.3 5.6 USD | $218.53B 30.39B USD | 34.47 | $1.14 0.16 USD | |
| Kellanova K | $81.73 — |
-0.62
|
$28.21B — | $4.09M — | $81.69 — | $82.25 — | $28.21B — | 21.06 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,249 27.21 USD |
-0.58
|
$2.17T 26.23B USD | $737.27K 8.92K USD | $2,160 26.13 USD | $2,257.35 27.31 USD | $2.17T 26.23B USD | 73.09 | $30.77 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.59 3.84 USD |
-2.47
|
$175.64B 24.42B USD | $111.58M 15.51M USD | $26.65 3.71 USD | $28.58 3.97 USD | $175.64B 24.42B USD | 14.67 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30 4.17 USD |
-6.69
|
$162.65B 22.62B USD | $20.54M 2.86M USD | $29.25 4.07 USD | $31.55 4.39 USD | $162.65B 22.62B USD | 65.21 | $0.46 0.06 USD | |
| McCormick & Company, Incorporated MKC | $74.11 — |
-2.5
|
$19.88B — | $1.32M — | $73.26 — | $76.46 — | $19.88B — | 25.55 | $2.9 — | |
| JBS S.A. JBSS3.SA | $41.22 8.35 USD |
+1.05
|
$91.43B 18.53B USD | $2.65M 536.16K USD | $39.93 8.09 USD | $41.72 8.46 USD | $91.43B 18.53B USD | 9.13 | $4.51 0.91 USD | |
| Associated British Foods plc ASBFY | $25.14 — |
-0.36
|
$18.52B — | $122 — | $24.3 — | $25.14 — | $18.52B — | 9.93 | $2.53 — | |
| Ajinomoto Co., Inc. 2802.T | $2,636.5 17.8 USD |
-9.21
|
$2.65T 17.9B USD | $5.19M 35.05K USD | $2,636.5 17.8 USD | $2,781.5 18.78 USD | $2.65T 17.9B USD | 14.50 | $181.79 1.23 USD | |
| Kerry Group plc KYGA.L | $93.18 101.85 USD |
-4.14
|
$15.63B 17.08B USD | $6.72K 7.34K USD | $92.6 101.22 USD | $95.1 103.96 USD | $15.63B 17.08B USD | 23.95 | $3.89 4.25 USD | |
| Kerry Group plc KRYAY | $101.9 — |
-4.07
|
$17.07B — | $3.85K — | $101.31 — | $104.17 — | $17.07B — | 23.75 | $4.29 — | |
| Kerry Group plc KRZ.IR | $92.9 101.55 USD |
-4.28
|
$15.61B 17.06B USD | $300.32K 328.29K USD | $92.05 100.62 USD | $95.2 104.07 USD | $15.61B 17.06B USD | 23.94 | $3.88 4.24 USD | |
| Hormel Foods HRL | $30.04 — |
-2.28
|
$16.52B — | $1.19M — | $29.77 — | $30.83 — | $16.52B — | 21.76 | $1.38 — | |
| JBS JBSAY | $13.91 — |
-1
|
$15.75B — | $90.18K — | $13.61 — | $14.14 — | $15.75B — | 8.69 | $1.6 — | |
| Wilmar International Limited WLMIY | $24.04 — |
-0.87
|
$15.29B — | $1.69K — | $24.05 — | $24.25 — | $15.29B — | 12.85 | $1.87 — | |
| Almarai Company 2280.SR | $53.9 14.38 USD |
+3.65
|
$56.56B 15.09B USD | $1.16M 310.22K USD | $50.6 13.5 USD | $54 14.41 USD | $56.56B 15.09B USD | 23.33 | $2.31 0.62 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,055.85 61.17 USD |
+0.65
|
$1.22T 14.74B USD | $841.44K 10.18K USD | $4,605.05 55.71 USD | $5,072 61.36 USD | $1.22T 14.74B USD | 56.54 | $89.42 1.08 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.14 3.26 USD |
-2.04
|
$238.47B 14.12B USD | $38.92K 2.3K USD | $54.3 3.22 USD | $56.24 3.33 USD | $238.47B 14.12B USD | 19.14 | $2.88 0.17 USD | |
| Uni-President Enterprises Corp. 1216.TW | $74.5 2.37 USD |
-9.04
|
$423.31B 13.45B USD | $21.21M 673.91K USD | $73.8 2.35 USD | $76.5 2.43 USD | $423.31B 13.45B USD | 20.58 | $3.62 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.68 3.71 USD |
-2.63
|
$92.44B 12.85B USD | $28.27M 3.93M USD | $25.91 3.6 USD | $27.52 3.83 USD | $92.44B 12.85B USD | 18.52 | $1.44 0.2 USD | |
| Conagra Brands CAG | $26.36 — |
-1.2
|
$12.58B — | $2.63M — | $25.96 — | $26.94 — | $12.58B — | 38.76 | $0.68 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,047.35 12.67 USD |
-3.72
|
$1.04T 12.54B USD | $3.2M 38.72K USD | $1,019 12.33 USD | $1,077.7 13.04 USD | $1.04T 12.54B USD | 89.13 | $11.75 0.14 USD | |
| The J. M. Smucker Company SJM | $113.03 — |
-1.85
|
$12.03B — | $467.05K — | $110.93 — | $115.33 — | $12.03B — | 0 | -$2.4 — | |
| WH WHGLY | $18 — |
-0.22
|
$11.85B — | $300 — | $17.41 — | $18 — | $11.85B — | 7.17 | $2.51 — | |
| Pilgrim's Pride PPC | $49.05 — |
-1.84
|
$11.64B — | $670.33K — | $46.52 — | $49.78 — | $11.64B — | 10.73 | $4.57 — | |
| The Campbell's Company CPB | $38.57 — |
-0.57
|
$11.5B — | $1.52M — | $37.75 — | $39.25 — | $11.5B — | 22.29 | $1.73 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $48 6.67 USD |
-6.32
|
$79.86B 11.1B USD | $26.74M 3.72M USD | $46.81 6.51 USD | $53.04 7.37 USD | $79.86B 11.1B USD | 19.35 | $2.48 0.34 USD | |
| WH GROUP 0288.HK | $6.66 0.85 USD |
-8.64
|
$85.45B 10.93B USD | $90.64M 11.59M USD | $6.62 0.85 USD | $7.06 0.9 USD | $85.45B 10.93B USD | 6.79 | $0.98 0.13 USD | |
| JDE Peet's JDEPF | $21.86 — |
+15.03
|
$10.84B — | $500 — | $19 — | $19 — | $10.84B — | 17.76 | $1.23 — | |
| Orkla ASA 0FIN.IL | $111.6 10.71 USD |
-2.06
|
$111.28B 10.67B USD | $109.56K 10.51K USD | $108.2 10.38 USD | $112.6 10.8 USD | $111.28B 10.67B USD | 20.97 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $111.6 10.71 USD |
-2.28
|
$111.08B 10.66B USD | $2.35M 225.62K USD | $108 10.36 USD | $112.7 10.81 USD | $111.08B 10.66B USD | 18.41 | $6.06 0.58 USD | |
| Orkla ASA ORKLY | $10.55 — |
0
|
$10.62B — | $5.1K — | $10.5 — | $10.93 — | $10.62B — | 18.18 | $0.58 — | |
| JDE Peet's N.V. JDEP.AS | $19.66 21.49 USD |
-2.29
|
$9.71B 10.61B USD | $721.95K 789.19K USD | $19.27 21.06 USD | $20.06 21.93 USD | $9.71B 10.61B USD | 17.39 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $19.83 21.68 USD |
-4.26
|
$9.65B 10.55B USD | $209.51K 229.03K USD | $19.37 21.17 USD | $20.02 21.88 USD | $9.65B 10.55B USD | 26.09 | $0.76 0.83 USD | |
| China Mengniu Dairy Company Limited CIADY | $23.19 — |
-7.24
|
$9.79B — | $1.28K — | $22.69 — | $23.19 — | $9.79B — | 579.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.27 — |
+2.1
|
$9.42B — | $1.29K — | $31.59 — | $32 — | $9.42B — | 17.72 | $1.82 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.96 2.3 USD |
-7.71
|
$70.3B 8.99B USD | $56.75M 7.26M USD | $17.5 2.24 USD | $18.7 2.39 USD | $70.3B 8.99B USD | 598.66 | $0.03 0.003 USD | |
| BellRing Brands BRBR | $69.64 — |
-0.31
|
$8.93B — | $267.62K — | $66.25 — | $72 — | $8.93B — | 32.84 | $2.12 — | |
| TINGYI 0322.HK | $12.34 1.58 USD |
-5.08
|
$69.53B 8.89B USD | $37.14M 4.75M USD | $11.72 1.5 USD | $12.88 1.65 USD | $69.53B 8.89B USD | 17.38 | $0.71 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,353 9.13 USD |
-3.7
|
$1.28T 8.61B USD | $6.06M 40.92K USD | $1,315.5 8.88 USD | $1,405.5 9.49 USD | $1.28T 8.61B USD | 74.66 | $18.12 0.12 USD | |
| Ingredion Incorporated INGR | $126.68 — |
-3.22
|
$8.13B — | $200.55K — | $123.82 — | $130.42 — | $8.13B — | 13.04 | $9.71 — | |
| Lamb Weston LW | $55.88 — |
-5.29
|
$7.89B — | $1.13M — | $55.14 — | $58.61 — | $7.89B — | 21.91 | $2.55 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $358.07 21.2 USD |
-1.72
|
$128.6B 7.61B USD | $6.76K 399.98 USD | $353.96 20.96 USD | $362.51 21.47 USD | $128.6B 7.61B USD | 12.30 | $29.11 1.72 USD | |
| Saputo Inc. SAP.TO | $24.07 17.86 USD |
-2
|
$10.17B 7.55B USD | $218.29K 161.98K USD | $23.96 17.78 USD | $24.71 18.34 USD | $10.17B 7.55B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $16.9 — |
-2.76
|
$7.14B — | $900 — | $16.9 — | $16.92 — | $7.14B — | 0 | -$0.26 — | |
| WANT WANT CHINA 0151.HK | $4.67 0.6 USD |
-5.66
|
$55.12B 7.05B USD | $11.5M 1.47M USD | $4.62 0.59 USD | $4.82 0.62 USD | $55.12B 7.05B USD | 12.62 | $0.37 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $274.4 26.78 USD |
-3.11
|
$71.22B 6.95B USD | $14.85K 1.45K USD | $269.6 26.32 USD | $277.8 27.12 USD | $71.22B 6.95B USD | 29.69 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $273.8 26.73 USD |
-2.91
|
$71.07B 6.94B USD | $270.21K 26.38K USD | $266.8 26.04 USD | $284.2 27.74 USD | $71.07B 6.94B USD | 20.19 | $13.56 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-3.13
|
$32.09B 6.82B USD | $4.33M 921.41K USD | $4.53 0.96 USD | $4.75 1.01 USD | $32.09B 6.82B USD | 14.96 | $0.31 0.07 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $34.52 4.8 USD |
-11.67
|
$48.49B 6.74B USD | $18.26M 2.54M USD | $33.07 4.6 USD | $38 5.28 USD | $48.49B 6.74B USD | 863.00 | $0.04 0.005 USD | |
| Post POST | $114.94 — |
-2.2
|
$6.49B — | $206.41K — | $112.51 — | $117.2 — | $6.49B — | 18.90 | $6.08 — | |
| BRF S.A. BRFS3.SA | $19.29 3.91 USD |
+0.21
|
$30.86B 6.25B USD | $1.97M 399.85K USD | $18.87 3.82 USD | $19.57 3.97 USD | $30.86B 6.25B USD | 9.94 | $1.94 0.39 USD | |
| China Feihe Limited 6186.HK | $5.33 0.68 USD |
-8.1
|
$48.33B 6.18B USD | $57.72M 7.38M USD | $5.28 0.68 USD | $5.64 0.72 USD | $48.33B 6.18B USD | 12.69 | $0.42 0.05 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,261 22.01 USD |
-3.46
|
$883.38B 5.96B USD | $2.35M 15.88K USD | $3,160 21.33 USD | $3,306 22.32 USD | $883.38B 5.96B USD | 18.11 | $180.05 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,932.5 19.8 USD |
-2.25
|
$861.67B 5.82B USD | $1.73M 11.71K USD | $2,866.5 19.35 USD | $2,994 20.21 USD | $861.67B 5.82B USD | 18.20 | $161.1 1.09 USD | |
| BRF BRFS | $3.21 — |
-2.29
|
$5.42B — | $1.04M — | $3.16 — | $3.32 — | $5.42B — | 9.42 | $0.34 — | |
| Lancaster Colony LANC | $174.59 — |
-2.9
|
$4.81B — | $58.1K — | $171.43 — | $179.72 — | $4.81B — | 30.62 | $5.7 — | |
| IOI Corporation Berhad 1961.KL | $3.61 0.77 USD |
-2.43
|
$22.4B 4.76B USD | $2.59M 550.37K USD | $3.55 0.75 USD | $3.65 0.78 USD | $22.4B 4.76B USD | 17.19 | $0.21 0.04 USD | |
| Emmi AG EMMN.SW | $769 874.96 USD |
-2.41
|
$4.11B 4.68B USD | $5.39K 6.13K USD | $739 840.82 USD | $788 896.58 USD | $4.11B 4.68B USD | 18.66 | $41.21 46.89 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.62 2.85 USD |
-0.22
|
$7.41B 4.57B USD | $106.95K 66K USD | $4.61 2.84 USD | $4.63 2.86 USD | $7.41B 4.57B USD | 6.50 | $0.71 0.44 USD | |
| Darling Ingredients DAR | $28.52 — |
-2.4
|
$4.51B — | $916.24K — | $27.02 — | $30.91 — | $4.51B — | 16.48 | $1.73 — | |
| AWL Agri Business Limited AWL.NS | $269.75 3.26 USD |
+1.35
|
$349.47B 4.23B USD | $3.24M 39.18K USD | $246.15 2.98 USD | $271.4 3.28 USD | $349.47B 4.23B USD | 29.38 | $9.18 0.11 USD | |
| ANGEL YEAST 600298.SS | $32.67 4.54 USD |
-5.36
|
$28.38B 3.95B USD | $11.83M 1.64M USD | $31.91 4.44 USD | $34.18 4.75 USD | $28.38B 3.95B USD | 21.35 | $1.53 0.21 USD | |
| Flowers Foods FLO | $18.58 — |
-1.28
|
$3.92B — | $602.72K — | $18.22 — | $18.86 — | $3.92B — | 15.88 | $1.17 — | |
| Freshpet FRPT | $79.63 — |
+0.18
|
$3.88B — | $528.91K — | $74.14 — | $82.35 — | $3.88B — | 85.62 | $0.93 — | |
| The a2 Milk Company Limited ATM.NZ | $8.3 5.12 USD |
-2.81
|
$6.09B 3.76B USD | $622.78K 384.31K USD | $7.85 4.84 USD | $8.35 5.15 USD | $6.09B 3.76B USD | 36.08 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $7.79 5.16 USD |
+0.13
|
$5.64B 3.73B USD | $4.96M 3.28M USD | $7.4 4.9 USD | $7.81 5.17 USD | $5.64B 3.73B USD | 37.09 | $0.21 0.14 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $74 15.73 USD |
+1.37
|
$17.35B 3.69B USD | $244.1K 51.9K USD | $69.88 14.86 USD | $74 15.73 USD | $17.35B 3.69B USD | 41.80 | $1.77 0.38 USD | |
| The Simply Good Foods Company SMPL | $33.63 — |
-0.65
|
$3.4B — | $568.45K — | $32.46 — | $34.62 — | $3.4B — | 23.85 | $1.41 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,684 11.37 USD |
-2.55
|
$487.89B 3.29B USD | $1.56M 10.51K USD | $1,642 11.08 USD | $1,710 11.54 USD | $487.89B 3.29B USD | 15.27 | $110.25 0.74 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.57 3.76 USD |
+0.11
|
$15.92B 3.23B USD | $910.1K 184.46K USD | $18.04 3.66 USD | $18.58 3.77 USD | $15.92B 3.23B USD | 9.82 | $1.89 0.38 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.78 10.26 USD |
-7.02
|
$21.64B 3.01B USD | $5.81M 807.56K USD | $71.5 9.94 USD | $77.93 10.84 USD | $21.64B 3.01B USD | 15.40 | $4.79 0.67 USD | |
| Nichirei Corporation 2871.T | $1,766.5 11.92 USD |
-3.58
|
$442.62B 2.99B USD | $2.03M 13.69K USD | $1,733.5 11.7 USD | $1,809 12.21 USD | $442.62B 2.99B USD | 18.02 | $98.01 0.66 USD | |
| Nomad Foods NOMD | $19.02 — |
-1.99
|
$2.92B — | $264.6K — | $18.65 — | $19.45 — | $2.92B — | 12.42 | $1.53 — | |
| Marfrig Global Foods MRRTY | $3.2 — |
-3.03
|
$2.81B — | $1.92K — | $3.12 — | $3.23 — | $2.81B — | 9.69 | $0.33 — | |
| First Pacific Company FPAFF | $0.66 — |
+13.79
|
$2.81B — | $4.3K — | $0.5799 — | $0.5799 — | $2.81B — | 4.71 | $0.14 — | |
| Ebro Foods, S.A. EBRO.MC | $16.56 18.1 USD |
-2.36
|
$2.55B 2.79B USD | $106.54K 116.46K USD | $16.2 17.71 USD | $16.6 18.15 USD | $2.55B 2.79B USD | 12.26 | $1.35 1.48 USD | |
| Glanbia plc GL9.IR | $9.61 10.51 USD |
-2.73
|
$2.54B 2.77B USD | $198.17K 216.63K USD | $9.32 10.19 USD | $9.61 10.51 USD | $2.54B 2.77B USD | 16.85 | $0.57 0.62 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.22 1.28 USD |
-5.92
|
$19.72B 2.74B USD | $44.5M 6.19M USD | $8.99 1.25 USD | $9.7 1.35 USD | $19.72B 2.74B USD | 10.97 | $0.84 0.12 USD | |
| Glanbia plc GLB.L | $9.58 10.47 USD |
-4.96
|
$2.48B 2.71B USD | $8.21K 8.98K USD | $9.1 9.95 USD | $10.5 11.48 USD | $2.48B 2.71B USD | 16.79 | $0.57 0.62 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $70.02 9.74 USD |
-3.82
|
$19.1B 2.66B USD | $7.28M 1.01M USD | $65.52 9.11 USD | $72.8 10.12 USD | $19.1B 2.66B USD | 31.68 | $2.21 0.31 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $295.2 78.75 USD |
+0.68
|
$9.8B 2.61B USD | $37.88K 10.11K USD | $284.4 75.87 USD | $298.4 79.61 USD | $9.8B 2.61B USD | 19.51 | $15.13 4.04 USD | |
| J&J Snack Foods JJSF | $132.47 — |
-1.22
|
$2.58B — | $74.15K — | $128.52 — | $136.45 — | $2.58B — | 30.52 | $4.34 — | |
| Lerøy Seafood Group ASA LSG.OL | $44.74 4.29 USD |
-0.93
|
$26.64B 2.56B USD | $1.1M 105.25K USD | $41.64 3.99 USD | $44.74 4.29 USD | $26.64B 2.56B USD | 9.96 | $4.49 0.43 USD | |
| Premium Brands Holdings Corporation PBH.TO | $76.83 57.01 USD |
+0.39
|
$3.43B 2.55B USD | $34.31K 25.46K USD | $74.14 55.02 USD | $77.82 57.75 USD | $3.43B 2.55B USD | 28.24 | $2.72 2.02 USD | |
| Südzucker AG SZU.DE | $11.29 12.34 USD |
+0.62
|
$2.3B 2.52B USD | $222.18K 242.87K USD | $10.68 11.67 USD | $11.29 12.34 USD | $2.3B 2.52B USD | 51.31 | $0.22 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||