Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Defensive Konsumgüter (1173)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1173)
Verpackte Lebensmittel (1173)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. 0QR4.IL | CHF 76.28 95.67 USD |
-0.94
|
CHF 215.60B 270.41B USD | CHF 1.54M 1.93M USD | CHF 74.71 93.7 USD | CHF 79.40 99.59 USD | CHF 215.60B 270.41B USD | 22.04 | CHF 3.46 4.34 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.73 97.49 USD |
+1.46
|
CHF 199.94B 250.77B USD | CHF 4.57M 5.73M USD | CHF 76.27 95.66 USD | CHF 78.17 98.04 USD | CHF 199.94B 250.77B USD | 22.14 | CHF 3.51 4.4 USD | ||
| Nestlé S.A. NSRGY | $97.42 — |
+1.83
|
$250.59B — | $45.16K — | $97.01 — | $98.08 — | $250.59B — | 22.14 | $4.40 — | ||
| Nestlé NSRGF | $96.00 — |
-0.26
|
$246.93B — | $100.00 — | $96.00 — | $96.00 — | $246.93B — | 21.81 | $4.40 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 9.45K 11.86K USD | CHF 59.40 74.5 USD | CHF 60.30 75.63 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. BN.PA | €65.30 75.38 USD |
+1.75
|
€41.91B 48.37B USD | €1.57M 1.82M USD | €63.66 73.48 USD | €65.30 75.38 USD | €41.91B 48.37B USD | 23.15 | €2.82 3.26 USD | ||
| Danone S.A. 0KFX.IL | €65.10 75.15 USD |
+1.77
|
€41.79B 48.23B USD | €287.51K 331.88K USD | €63.68 73.51 USD | €65.10 75.15 USD | €41.79B 48.23B USD | 31.91 | €2.04 2.35 USD | ||
| Danone DANOY | $15.01 — |
+1.35
|
$48.16B — | $17.71K — | $14.99 — | $15.11 — | $48.16B — | 23.09 | $0.65 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,410.40 17.06 USD |
+0.82
|
₹2.72T 32.9B USD | ₹1.30M 15.71K USD | ₹1,399.40 16.93 USD | ₹1,414.60 17.11 USD | ₹2.72T 32.9B USD | 77.53 | ₹18.19 0.22 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,757 32.11 USD |
-1.02
|
¥5T 30.69B USD | ¥4M 26.23K USD | ¥4,689 31.65 USD | ¥4,855 32.77 USD | ¥5T 30.69B USD | 34.72 | ¥137 0.92 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.89 5.15 USD |
+2.41
|
CN¥204.17B 30.12B USD | CN¥22.65M 3.34M USD | CN¥33.87 5 USD | CN¥35.00 5.16 USD | CN¥204.17B 30.12B USD | 27.91 | CN¥1.25 0.18 USD | ||
| The Kraft Heinz Company 0JRV.IL | $23.45 — |
+2.4
|
$28.82B — | $23.90K — | $23.05 — | $23.70 — | $28.82B — | 9.16 | $2.56 — | ||
| The Kraft Heinz Company KHNZ.DE | €20.47 23.63 USD |
+1.51
|
€24.27B 28.02B USD | €6.08K 7.02K USD | €20.12 23.23 USD | €20.51 23.67 USD | €24.27B 28.02B USD | 0 | -€4.22 -4.8 USD | ||
| The Kraft Heinz Company KHC | $23.43 — |
+0.34
|
$27.78B — | $11.77M — | $23.30 — | $23.70 — | $27.78B — | 0 | -$4.86 — | ||
| The Kraft Heinz Company KHNZ.F | €20.27 23.39 USD |
+0.9
|
€24.03B 27.74B USD | €1.59K 1.84K USD | €20.06 23.15 USD | €20.46 23.61 USD | €24.03B 27.74B USD | 0 | -€4.22 -4.8 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.12 3.71 USD |
-0.99
|
CN¥158.89B 23.44B USD | CN¥58.33M 8.61M USD | CN¥25.02 3.69 USD | CN¥25.70 3.79 USD | CN¥158.89B 23.44B USD | 13.29 | CN¥1.89 0.28 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.14 3.71 USD |
+0.04
|
CN¥136.30B 20.11B USD | CN¥7.51M 1.11M USD | CN¥24.83 3.66 USD | CN¥25.35 3.74 USD | CN¥136.30B 20.11B USD | 37.52 | CN¥0.67 0.1 USD | ||
| General Mills, Inc. GRM.DE | €29.21 33.72 USD |
+1.07
|
€15.59B 17.99B USD | €12.16K 14.04K USD | €28.39 32.77 USD | €29.21 33.72 USD | €15.59B 17.99B USD | 8.22 | €3.55 4.1 USD | ||
| General Mills GIS | $33.71 — |
+1.72
|
$17.99B — | $7.45M — | $33.15 — | $34.00 — | $17.99B — | 8.24 | $4.09 — | ||
| Associated British Foods plc ASBFY | $25.63 — |
+2.32
|
$17.94B — | $5.60K — | $25.46 — | $25.75 — | $17.94B — | 14.39 | $1.78 — | ||
| JDE Peet's N.V. JDEP.AS | €31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| Wilmar International Limited WLMIY | $26.25 — |
+1.35
|
$16.58B — | $2.44K — | $26.22 — | $26.29 — | $16.58B — | 11.61 | $2.26 — | ||
| Wilmar International Limited F34.SI | SGD 3.39 2.54 USD |
+1.19
|
SGD 21.16B 15.86B USD | SGD 8.32M 6.24M USD | SGD 3.30 2.47 USD | SGD 3.43 2.57 USD | SGD 21.16B 15.86B USD | 11.68 | SGD 0.29 0.22 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,107.50 61.79 USD |
+0.57
|
₹1.23T 14.88B USD | ₹277.20K 3.35K USD | ₹5,063.50 61.26 USD | ₹5,125.00 62 USD | ₹1.23T 14.88B USD | 48.58 | ₹105.12 1.27 USD | ||
| WH Group Limited 0288.HK | HK$8.79 1.12 USD |
-2.01
|
HK$112.78B 14.42B USD | HK$36.59M 4.68M USD | HK$8.78 1.12 USD | HK$9.07 1.16 USD | HK$112.78B 14.42B USD | 9.35 | HK$0.94 0.12 USD | ||
| WH WHGLY | $22.36 — |
-2.49
|
$14.40B — | $5.96K — | $22.14 — | $22.55 — | $14.40B — | 9.16 | $2.44 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$55.54 3.29 USD |
-0.61
|
MX$239.04B 14.15B USD | MX$1.13M 66.65K USD | MX$55.03 3.26 USD | MX$56.97 3.37 USD | MX$239.04B 14.15B USD | 20.41 | MX$2.72 0.16 USD | ||
| Kerry Group plc KRZ.IR | €75.40 87.04 USD |
+4.14
|
€12.05B 13.91B USD | €318.84K 368.04K USD | €72.30 83.46 USD | €75.40 87.04 USD | €12.05B 13.91B USD | 18.85 | €4.00 4.62 USD | ||
| Kerry Group plc KRYAY | $87.00 — |
+4.28
|
$13.90B — | $426.00 — | $84.78 — | $87.00 — | $13.90B — | 18.91 | $4.60 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.10 2.35 USD |
+1.65
|
NT$421.04B 13.38B USD | NT$14.77M 469.36K USD | NT$73.00 2.32 USD | NT$75.00 2.38 USD | NT$421.04B 13.38B USD | 21.54 | NT$3.44 0.11 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,106.50 13.39 USD |
-0.05
|
₹1.10T 13.25B USD | ₹756.98K 9.16K USD | ₹1,093.60 13.23 USD | ₹1,117.00 13.51 USD | ₹1.10T 13.25B USD | 70.88 | ₹15.61 0.19 USD | ||
| Hormel Foods HRL | $23.98 — |
+1.46
|
$13.20B — | $3.76M — | $23.53 — | $24.18 — | $13.20B — | 28.21 | $0.85 — | ||
| McCormick & Company, Incorporated MKC-V | $48.76 — |
+2.6
|
$13.11B — | $3.58K — | $48.03 — | $49.82 — | $13.11B — | 7.99 | $6.10 — | ||
| McCormick & Company, Incorporated MKC | $48.59 — |
+2.06
|
$13.06B — | $3.12M — | $47.51 — | $49.49 — | $13.06B — | 7.96 | $6.10 — | ||
| Saputo Inc. SAP.TO | CA$41.91 31.1 USD |
+1.53
|
CA$16.78B 12.45B USD | CA$1.15M 851.56K USD | CA$41.20 30.57 USD | CA$42.34 31.42 USD | CA$16.78B 12.45B USD | 25.09 | CA$1.67 1.24 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.08 3.55 USD |
-0.29
|
CN¥83.43B 12.31B USD | CN¥12.91M 1.91M USD | CN¥24.06 3.55 USD | CN¥24.64 3.64 USD | CN¥83.43B 12.31B USD | 15.94 | CN¥1.51 0.22 USD | ||
| Almarai Company 2280.SR | SAR 45.90 12.24 USD |
+1.77
|
SAR 45.62B 12.17B USD | SAR 988.85K 263.8K USD | SAR 44.74 11.94 USD | SAR 46.02 12.28 USD | SAR 45.62B 12.17B USD | 18.65 | SAR 2.46 0.66 USD | ||
| The J. M. Smucker Company SJM | $111.92 — |
+9.97
|
$11.94B — | $4.48M — | $105.50 — | $115.23 — | $11.94B — | 0 | -$11.77 — | ||
| Saputo SAPIF | $29.64 — |
-4.23
|
$11.87B — | $101.00 — | $29.64 — | $29.77 — | $11.87B — | 24.69 | $1.20 — | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.20 6.52 USD |
+0.16
|
CN¥72.73B 10.73B USD | CN¥7.54M 1.11M USD | CN¥43.55 6.43 USD | CN¥44.85 6.62 USD | CN¥72.73B 10.73B USD | 18.88 | CN¥2.34 0.35 USD | ||
| Orkla ASA ORKLY | $10.35 — |
-0.48
|
$10.14B — | $18.50K — | $10.35 — | $10.51 — | $10.14B — | 15.22 | $0.68 — | ||
| Kikkoman Corporation 2801.T | ¥1,552 10.48 USD |
+6.05
|
¥1T 9.71B USD | ¥9M 58.93K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.71B USD | 22.17 | ¥70 0.47 USD | ||
| Orkla ASA 0FIN.IL | NOK 98.30 9.43 USD |
+0.87
|
NOK 98.02B 9.4B USD | NOK 119.49K 11.46K USD | NOK 98.15 9.42 USD | NOK 99.20 9.52 USD | NOK 98.02B 9.4B USD | 18.47 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 99.20 9.52 USD |
+1.28
|
NOK 97.16B 9.32B USD | NOK 1.57M 150.94K USD | NOK 98.15 9.42 USD | NOK 99.25 9.52 USD | NOK 97.16B 9.32B USD | 15.42 | NOK 6.43 0.62 USD | ||
| Darling Ingredients DAR | $58.37 — |
<0.01
|
$9.28B — | $1.80M — | $57.10 — | $59.09 — | $9.28B — | 42.29 | $1.38 — | ||
| SD Guthrie Berhad 5285.KL | MYR 6.02 1.28 USD |
0
|
MYR 41.63B 8.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.63B 8.85B USD | 16.72 | MYR 0.36 0.08 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.20 — |
-2.41
|
$8.51B — | $9.57K — | $30.15 — | $30.75 — | $8.51B — | 12.79 | $2.36 — | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$11.75 1.5 USD |
-1.26
|
HK$66.23B 8.47B USD | HK$50.48M 6.46M USD | HK$11.74 1.5 USD | HK$12.20 1.56 USD | HK$66.23B 8.47B USD | 12.91 | HK$0.91 0.12 USD | ||
| China Mengniu Dairy Company Limited CIADY | $21.50 — |
-0.23
|
$8.32B — | $441.00 — | $21.50 — | $21.50 — | $8.32B — | 37.06 | $0.58 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$16.12 2.06 USD |
+2.08
|
HK$62.36B 7.97B USD | HK$32.77M 4.19M USD | HK$15.74 2.01 USD | HK$16.23 2.08 USD | HK$62.36B 7.97B USD | 35.82 | HK$0.45 0.06 USD | ||
| Pilgrim's Pride PPC | $29.74 — |
+1.92
|
$7.08B — | $947.98K — | $29.20 — | $30.27 — | $7.08B — | 7.97 | $3.73 — | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,703 25 USD |
-0.38
|
¥1T 6.78B USD | ¥874K 5.9K USD | ¥3,666 24.75 USD | ¥3,722 25.12 USD | ¥1T 6.78B USD | 28.73 | ¥129 0.87 USD | ||
| The Campbell's Company CPB | $22.13 — |
+2.98
|
$6.60B — | $12.57M — | $21.28 — | $22.18 — | $6.60B — | 10.84 | $2.04 — | ||
| Ingredion Incorporated INGR | $101.58 — |
+1.93
|
$6.41B — | $814.02K — | $97.66 — | $101.65 — | $6.41B — | 9.76 | $10.40 — | ||
| Want Want China Holdings Limited 0151.HK | HK$4.20 0.54 USD |
+0.72
|
HK$49.57B 6.34B USD | HK$4.00M 511.07K USD | HK$4.12 0.53 USD | HK$4.24 0.54 USD | HK$49.57B 6.34B USD | 10.24 | HK$0.41 0.05 USD | ||
| Conagra Brands CAG | $13.13 — |
-0.15
|
$6.28B — | $14.95M — | $12.86 — | $13.40 — | $6.28B — | 0 | -$0.10 — | ||
| AAK AB (publ.) AAK.ST | SEK 244.80 23.9 USD |
+1.75
|
SEK 64.04B 6.25B USD | SEK 483.82K 47.23K USD | SEK 238.80 23.31 USD | SEK 247.00 24.11 USD | SEK 64.04B 6.25B USD | 18.43 | SEK 13.28 1.3 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 245.90 24 USD |
+3.19
|
SEK 63.83B 6.23B USD | SEK 90.01K 8.79K USD | SEK 239.30 23.36 USD | SEK 246.50 24.06 USD | SEK 63.83B 6.23B USD | 26.61 | SEK 9.24 0.9 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.42 2.56 USD |
0
|
NZ$10.64B 6.17B USD | NZ$65.46K 37.96K USD | NZ$4.42 2.56 USD | NZ$4.43 2.57 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
| Lamb Weston LW | $43.56 — |
+2.3
|
$6.01B — | $1.02M — | $42.61 — | $43.80 — | $6.01B — | 20.45 | $2.13 — | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$291.79 17.28 USD |
+0.41
|
MX$99.57B 5.9B USD | MX$332.08K 19.66K USD | MX$284.29 16.83 USD | MX$293.98 17.41 USD | MX$99.57B 5.9B USD | 11.71 | MX$24.91 1.47 USD | ||
| Emmi AG EMMN.SW | CHF 856.00 1073.62 USD |
-0.23
|
CHF 4.58B 5.74B USD | CHF 2.79K 3.5K USD | CHF 848.00 1063.59 USD | CHF 867.00 1087.42 USD | CHF 4.58B 5.74B USD | 20.15 | CHF 42.47 53.27 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.22 0.9 USD |
+0.48
|
MYR 26.52B 5.64B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.52B 5.64B USD | 16.23 | MYR 0.26 0.06 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,638 17.81 USD |
-0.64
|
¥757B 5.11B USD | ¥1M 8.87K USD | ¥2,634 17.78 USD | ¥2,670 18.02 USD | ¥757B 5.11B USD | 16.97 | ¥155 1.05 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.88 3.52 USD |
+1.19
|
CN¥33.54B 4.95B USD | CN¥12.41M 1.83M USD | CN¥22.50 3.32 USD | CN¥24.40 3.6 USD | CN¥33.54B 4.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 94.44 20.08 USD |
+2.65
|
MYR 22.15B 4.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.15B 4.71B USD | 38.70 | MYR 2.44 0.52 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.09 5.18 USD |
+1.27
|
CN¥30.45B 4.49B USD | CN¥6.88M 1.02M USD | CN¥34.22 5.05 USD | CN¥35.58 5.25 USD | CN¥30.45B 4.49B USD | 19.07 | CN¥1.84 0.27 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.01 13.13 USD |
+1.03
|
CN¥29.67B 4.38B USD | CN¥4.50M 664.62K USD | CN¥87.02 12.84 USD | CN¥90.00 13.28 USD | CN¥29.67B 4.38B USD | 18.54 | CN¥4.80 0.71 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.48 1.99 USD |
-0.88
|
CN¥28.83B 4.25B USD | CN¥24.59M 3.63M USD | CN¥13.32 1.97 USD | CN¥13.99 2.06 USD | CN¥28.83B 4.25B USD | 29.30 | CN¥0.46 0.07 USD | ||
| Post POST | $91.56 — |
+1.68
|
$4.15B — | $474.98K — | $90.13 — | $92.29 — | $4.15B — | 15.36 | $5.96 — | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,930 13.03 USD |
+0.21
|
¥540B 3.64B USD | ¥746K 5.04K USD | ¥1,909 12.89 USD | ¥1,950 13.16 USD | ¥540B 3.64B USD | 17.00 | ¥113 0.77 USD | ||
| China Feihe Limited 6186.HK | HK$3.07 0.39 USD |
+2.99
|
HK$27.04B 3.46B USD | HK$21.20M 2.71M USD | HK$2.99 0.38 USD | HK$3.11 0.4 USD | HK$27.04B 3.46B USD | 12.79 | HK$0.24 0.03 USD | ||
| Nichirei Corporation 2871.T | ¥2,022 13.65 USD |
+2.87
|
¥507B 3.42B USD | ¥2M 14.08K USD | ¥1,955 13.2 USD | ¥2,059 13.9 USD | ¥507B 3.42B USD | 18.01 | ¥112 0.76 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$86.11 63.9 USD |
+0.65
|
CA$4.48B 3.32B USD | CA$106.12K 78.75K USD | CA$85.67 63.57 USD | CA$87.25 64.74 USD | CA$4.48B 3.32B USD | 97.85 | CA$0.88 0.65 USD | ||
| Premium Brands PRBZF | $61.67 — |
+0.1
|
$3.21B — | $100.00 — | $61.67 — | $61.67 — | $3.21B — | 97.88 | $0.63 — | ||
| Ebro Foods, S.A. EBRO.MC | €17.88 20.64 USD |
+0.45
|
€2.75B 3.18B USD | €29.02K 33.5K USD | €17.80 20.55 USD | €17.96 20.73 USD | €2.75B 3.18B USD | 12.77 | €1.40 1.62 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.54 1.7 USD |
+10.01
|
CN¥20.69B 3.05B USD | CN¥410.69M 60.6M USD | CN¥10.25 1.51 USD | CN¥11.54 1.7 USD | CN¥20.69B 3.05B USD | 50.17 | CN¥0.23 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $17.16 — |
+5.05
|
$3.01B — | $1.12K — | $17.16 — | $17.50 — | $3.01B — | 5.01 | $3.42 — | ||
| First Resources Limited EB5.SI | SGD 2.59 1.94 USD |
0
|
SGD 4.01B 3B USD | SGD 2.01M 1.5M USD | SGD 2.53 1.9 USD | SGD 2.61 1.96 USD | SGD 4.01B 3B USD | 8.93 | SGD 0.29 0.22 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.70 2.28 USD |
+1.61
|
₹244.14B 2.95B USD | ₹742.21K 8.98K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹244.14B 2.95B USD | 23.47 | ₹8.04 0.1 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+0.22
|
$2.92B — | $545.00 — | $0.68 — | $0.68 — | $2.92B — | 4.56 | $0.15 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.68 22.77 USD |
+1.49
|
CA$3.82B 2.83B USD | CA$277.43K 205.87K USD | CA$30.26 22.45 USD | CA$30.79 22.85 USD | CA$3.82B 2.83B USD | 53.82 | CA$0.57 0.42 USD | ||
| Maple Leaf Foods MLFNF | $21.93 — |
+1.86
|
$2.73B — | $11.00 — | $21.88 — | $21.93 — | $2.73B — | 53.48 | $0.41 — | ||
| First Pacific Company Limited FPAFY | $3.20 — |
-1.23
|
$2.73B — | $600.00 — | $3.20 — | $3.20 — | $2.73B — | 4.15 | $0.77 — | ||
| First Pacific Company Limited 0142.HK | HK$4.99 0.64 USD |
-1.38
|
HK$21.27B 2.72B USD | HK$3.64M 465.88K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$21.27B 2.72B USD | 4.15 | HK$1.20 0.15 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.30 3.65 USD |
-3.52
|
NZ$4.57B 2.65B USD | NZ$1.00M 581.17K USD | NZ$6.30 3.65 USD | NZ$6.57 3.81 USD | NZ$4.57B 2.65B USD | 20.32 | NZ$0.31 0.18 USD | ||
| Nissui Corporation 1332.T | ¥1,283 8.66 USD |
+1.1
|
¥389B 2.63B USD | ¥2M 10.15K USD | ¥1,270 8.57 USD | ¥1,300 8.78 USD | ¥389B 2.63B USD | 14.06 | ¥91 0.62 USD | ||
| Südzucker AG 0G7B.IL | €11.05 12.76 USD |
-1.43
|
€2.26B 2.6B USD | €2.23K 2.57K USD | €11.06 12.77 USD | €11.18 12.91 USD | €2.26B 2.6B USD | 3.68 | €3.00 3.46 USD | ||
| Südzucker AG SZU.DE | €11.02 12.72 USD |
-2.48
|
€2.25B 2.6B USD | €125.04K 144.34K USD | €11.02 12.72 USD | €11.26 13 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
| Central Garden & Pet Company CENT | $41.44 — |
+3.76
|
$2.59B — | $51.06K — | $40.75 — | $41.57 — | $2.59B — | 15.06 | $2.75 — | ||
| The a2 Milk Company Limited A2M.AX | A$5.22 3.45 USD |
+0.58
|
A$3.79B 2.51B USD | A$2.69M 1.78M USD | A$5.18 3.43 USD | A$5.28 3.49 USD | A$3.79B 2.51B USD | 20.87 | A$0.25 0.17 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.61 3.9 USD |
-0.81
|
NOK 25.12B 2.41B USD | NOK 3.82K 366.83 USD | NOK 40.64 3.9 USD | NOK 40.96 3.93 USD | NOK 25.12B 2.41B USD | 40.60 | NOK 1.00 0.1 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.39 1.39 USD |
-0.11
|
CN¥15.88B 2.34B USD | CN¥8.50M 1.25M USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.88B 2.34B USD | 21.34 | CN¥0.44 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.70 3.9 USD |
+0.94
|
NOK 24.24B 2.32B USD | NOK 524.12K 50.28K USD | NOK 40.50 3.89 USD | NOK 40.94 3.93 USD | NOK 24.24B 2.32B USD | 23.52 | NOK 1.73 0.17 USD | ||
| Savola Group Company 2050.SR | SAR 29.18 7.78 USD |
-0.95
|
SAR 8.66B 2.31B USD | SAR 1.05M 280.1K USD | SAR 28.96 7.73 USD | SAR 29.58 7.89 USD | SAR 8.66B 2.31B USD | 9.32 | SAR 3.13 0.84 USD | ||
| Central Garden & Pet Company CENTA | $36.49 — |
+3.55
|
$2.28B — | $223.47K — | $35.29 — | $36.62 — | $2.28B — | 13.26 | $2.75 — | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥54.26 8.01 USD |
-5.11
|
CN¥14.80B 2.18B USD | CN¥4.24M 625.68K USD | CN¥54.10 7.98 USD | CN¥56.85 8.39 USD | CN¥14.80B 2.18B USD | 18.26 | CN¥2.97 0.44 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.28 1.96 USD |
+1.3
|
CN¥14.14B 2.09B USD | CN¥9.27M 1.37M USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥14.14B 2.09B USD | 18.70 | CN¥0.71 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.15 2.38 USD |
-0.31
|
CN¥13.90B 2.05B USD | CN¥5.22M 770.43K USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥13.90B 2.05B USD | 17.94 | CN¥0.90 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||