Ergebnisseite 9 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Defensive Konsumgüter (1173)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1173)
Verpackte Lebensmittel (1173)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€12.65 14.6 USD |
+0.4
|
€151.08M 174.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.08M 174.4M USD | 12.52 | €1.01 1.17 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.02B 169.4M USD | THB 36.40K 1.02K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.02B 169.4M USD | 14.23 | THB 0.46 0.01 USD | ||
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,073 7.24 USD |
-0.37
|
¥25B 168.72M USD | ¥10K 68.85 USD | ¥1,072 7.24 USD | ¥1,081 7.3 USD | ¥25B 168.72M USD | 22.09 | ¥49 0.33 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.52 1.76 USD |
-1.55
|
€144.05M 166.28M USD | €62.00 71.57 USD | €1.52 1.76 USD | €1.52 1.76 USD | €144.05M 166.28M USD | 15.21 | €0.10 0.12 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩43,600 32.91 USD |
+3.44
|
₩218B 164.55M USD | ₩2K 1.64 USD | ₩42,350 31.97 USD | ₩44,700 33.74 USD | ₩218B 164.55M USD | 0 | ₩0 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,897 12.81 USD |
-0.68
|
¥24B 161.12M USD | ¥21K 141.08 USD | ¥1,892 12.77 USD | ¥1,911 12.9 USD | ¥24B 161.12M USD | 17.76 | ¥107 0.72 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.32 USD |
-1.42
|
€139.00M 160.45M USD | €10.00 11.54 USD | €0.28 0.32 USD | €0.28 0.32 USD | €139.00M 160.45M USD | 13.90 | €0.02 0.02 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,040 7.02 USD |
-0.95
|
¥24B 160.27M USD | ¥29K 198.46 USD | ¥1,040 7.02 USD | ¥1,054 7.11 USD | ¥24B 160.27M USD | 21.57 | ¥48 0.33 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.40 5.08 USD |
-0.9
|
€138.25M 159.58M USD | €544.00 627.96 USD | €4.40 5.08 USD | €4.44 5.13 USD | €138.25M 159.58M USD | 8.14 | €0.54 0.62 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 22.10K 621.83 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,383 16.09 USD |
+0.13
|
¥23B 156.66M USD | ¥9K 63.45 USD | ¥2,365 15.96 USD | ¥2,390 16.13 USD | ¥23B 156.66M USD | 13.03 | ¥183 1.23 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 5.46B 153.63M USD | THB 626.30K 17.62K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹240.00 2.9 USD |
+4.96
|
₹12.64B 152.9M USD | ₹16.35K 197.78 USD | ₹229.10 2.77 USD | ₹244.00 2.95 USD | ₹12.64B 152.9M USD | 12.17 | ₹19.71 0.24 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 2.37T 151.58M USD | IDR 2.49M 159.26 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,760 11.88 USD |
-0.11
|
¥22B 149.81M USD | ¥23K 155.26 USD | ¥1,756 11.85 USD | ¥1,773 11.97 USD | ¥22B 149.81M USD | 9.24 | ¥190 1.28 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,910 8.99 USD |
+4.38
|
₩196B 148.32M USD | ₩17K 13.15 USD | ₩11,510 8.69 USD | ₩12,090 9.13 USD | ₩196B 148.32M USD | 0 | ₩0 0 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,477 16.72 USD |
+0.32
|
¥21B 139.7M USD | ¥9K 58.73 USD | ¥2,460 16.61 USD | ¥2,489 16.8 USD | ¥21B 139.7M USD | 15.70 | ¥158 1.06 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
-2.44
|
€120.08M 138.62M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€8.95 10.33 USD |
+5.92
|
€112.91M 130.34M USD | €296.00 341.68 USD | €8.10 9.35 USD | €8.95 10.33 USD | €112.91M 130.34M USD | 22.94 | €0.39 0.45 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,046 7.06 USD |
-0.48
|
¥19B 129.8M USD | ¥33K 225.46 USD | ¥1,044 7.05 USD | ¥1,065 7.19 USD | ¥19B 129.8M USD | 13.70 | ¥76 0.52 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,720 13.38 USD |
-0.39
|
₩169B 127.8M USD | ₩15K 11.45 USD | ₩17,580 13.27 USD | ₩18,450 13.93 USD | ₩169B 127.8M USD | 0 | ₩0 0 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,930 26.53 USD |
-0.25
|
¥19B 127.77M USD | ¥2K 14.85 USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥19B 127.77M USD | 16.48 | ¥238 1.61 USD | ||
|
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.70 3.12 USD |
0
|
€110.62M 127.7M USD | €55.00 63.49 USD | €2.70 3.12 USD | €2.70 3.12 USD | €110.62M 127.7M USD | 5.09 | €0.53 0.61 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€26.70 30.82 USD |
+4.3
|
€110.35M 127.38M USD | €4.96K 5.72K USD | €25.90 29.9 USD | €27.00 31.17 USD | €110.35M 127.38M USD | 13.21 | €2.02 2.33 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.15 11.72 USD |
0
|
€109.52M 126.42M USD | €1.19K 1.37K USD | €10.15 11.72 USD | €10.35 11.95 USD | €109.52M 126.42M USD | 13.01 | €0.78 0.9 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,053 7.11 USD |
+0.38
|
¥19B 126.37M USD | ¥7K 45.23 USD | ¥1,046 7.06 USD | ¥1,056 7.13 USD | ¥19B 126.37M USD | 7.72 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,806 12.19 USD |
+0.17
|
¥18B 124.36M USD | ¥13K 90.45 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥18B 124.36M USD | 1.91 | ¥943 6.37 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,168 14.63 USD |
-0.32
|
¥18B 122.95M USD | ¥18K 120.15 USD | ¥2,154 14.54 USD | ¥2,200 14.85 USD | ¥18B 122.95M USD | 8.33 | ¥260 1.76 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.30 2.01 USD |
+0.16
|
NT$3.80B 120.86M USD | NT$53.48K 1.7K USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$3.80B 120.86M USD | 37.67 | NT$1.68 0.05 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,100 33.29 USD |
-0.23
|
₩159B 120.35M USD | ₩7K 5.17 USD | ₩44,100 33.29 USD | ₩46,150 34.84 USD | ₩159B 120.35M USD | 0 | ₩0 0 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,115 21.03 USD |
-0.8
|
¥18B 120.16M USD | ¥12K 81.68 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥18B 120.16M USD | 19.56 | ¥159 1.07 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€25.00 28.86 USD |
+4.6
|
€103.33M 119.27M USD | €179.00 206.63 USD | €23.10 26.67 USD | €25.00 28.86 USD | €103.33M 119.27M USD | 12.37 | €2.02 2.33 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,840 4.41 USD |
+4.49
|
₩155B 116.9M USD | ₩32K 24.34 USD | ₩5,610 4.23 USD | ₩5,900 4.45 USD | ₩155B 116.9M USD | 0 | ₩0 0 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 570.00 0.04 USD |
+22.84
|
IDR 1.78T 113.83M USD | IDR 1.68M 107.61 USD | IDR 474.00 0.03 USD | IDR 580.00 0.04 USD | IDR 1.78T 113.83M USD | 16.05 | IDR 35.50 0.002 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$3.45B 109.56M USD | NT$22.04K 700.26 USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$3.45B 109.56M USD | 49.01 | NT$0.61 0.02 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.76M 109.38M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.76M 109.38M USD | 13.06 | €0.44 0.51 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,110 6.88 USD |
+0.22
|
₩144B 108.55M USD | ₩13K 9.8 USD | ₩9,070 6.85 USD | ₩9,220 6.96 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,458 9.84 USD |
+1.46
|
¥16B 107.7M USD | ¥8K 51.98 USD | ¥1,425 9.62 USD | ¥1,464 9.88 USD | ¥16B 107.7M USD | 9.80 | ¥149 1 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,680 5.04 USD |
-3.19
|
₩137B 103.64M USD | ₩113K 85.1 USD | ₩6,590 4.97 USD | ₩7,050 5.32 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥632 4.27 USD |
-1.25
|
¥15B 101.85M USD | ¥70K 475.89 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥15B 101.85M USD | 16.40 | ¥39 0.26 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,910 8.24 USD |
-0.64
|
₩135B 101.76M USD | ₩4K 2.67 USD | ₩10,780 8.14 USD | ₩10,990 8.3 USD | ₩135B 101.76M USD | 0 | ₩0 0 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,825 12.32 USD |
+0.94
|
¥15B 100.75M USD | ¥6K 43.88 USD | ¥1,802 12.16 USD | ¥1,839 12.41 USD | ¥15B 100.75M USD | 2.70 | ¥675 4.56 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 690.00 0.04 USD |
+2.99
|
IDR 1.54T 98.35M USD | IDR 513.90K 32.84 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.54T 98.35M USD | 3.39 | IDR 203.01 0.01 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩920 0.69 USD |
+4.77
|
₩130B 97.88M USD | ₩181K 136.72 USD | ₩880 0.66 USD | ₩923 0.7 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,083 7.31 USD |
+0.09
|
¥14B 97.84M USD | ¥1K 8.78 USD | ¥1,081 7.3 USD | ¥1,085 7.32 USD | ¥14B 97.84M USD | 21.47 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥775 5.23 USD |
+0.52
|
¥14B 95.87M USD | ¥7K 45.9 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.87M USD | 35.38 | ¥22 0.15 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,260 5.48 USD |
+1.54
|
₩125B 94.36M USD | ₩17K 12.66 USD | ₩7,110 5.37 USD | ₩7,410 5.59 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
Miko NV
MIKO.BR
BE
|
€65.00 75.03 USD |
+1.56
|
€80.73M 93.19M USD | €1.07K 1.24K USD | €64.00 73.88 USD | €65.00 75.03 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 1.42T 90.88M USD | IDR 45.70K 2.92 USD | IDR 170.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.42T 90.88M USD | 13.98 | IDR 12.80 0.0008 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.55 14.49 USD |
+0.8
|
€78.42M 90.52M USD | €865.00 998.5 USD | €12.40 14.31 USD | €12.55 14.49 USD | €78.42M 90.52M USD | 8.71 | €1.44 1.66 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,340 2.52 USD |
+3.89
|
₩118B 89.4M USD | ₩253K 190.71 USD | ₩3,140 2.37 USD | ₩3,405 2.57 USD | ₩118B 89.4M USD | 0 | ₩0 0 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,903 12.85 USD |
-1.4
|
¥13B 89.25M USD | ¥5K 32.4 USD | ¥1,868 12.61 USD | ¥1,906 12.87 USD | ¥13B 89.25M USD | 64.86 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥800 5.4 USD |
+1.65
|
¥13B 87.72M USD | ¥9K 62.78 USD | ¥786 5.31 USD | ¥801 5.41 USD | ¥13B 87.72M USD | 8.96 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
-0.14
|
¥13B 85.72M USD | ¥900 6.08 USD | ¥3,640 24.57 USD | ¥3,655 24.67 USD | ¥13B 85.72M USD | 166.43 | ¥22 0.15 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.36
|
IDR 1.33T 85.17M USD | IDR 1.90K 0.12 USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.33T 85.17M USD | 7.94 | IDR 282.00 0.02 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€22.00 25.4 USD |
0
|
€70.24M 81.08M USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €70.24M 81.08M USD | 0 | -€0.32 -0.3 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹64.01 0.77 USD |
-1.99
|
₹6.69B 80.89M USD | ₹16.51K 199.73 USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹6.69B 80.89M USD | 0 | -₹26.44 -0.3 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥823 5.56 USD |
+0.24
|
¥12B 80.89M USD | ¥15K 99.9 USD | ¥822 5.55 USD | ¥825 5.57 USD | ¥12B 80.89M USD | 8.56 | ¥96 0.65 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,450 17.7 USD |
+2.4
|
₩107B 80.83M USD | ₩8K 5.92 USD | ₩22,750 17.17 USD | ₩23,750 17.93 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,725 11.64 USD |
+0.12
|
¥12B 80.67M USD | ¥2K 11.48 USD | ¥1,722 11.62 USD | ¥1,731 11.68 USD | ¥12B 80.67M USD | 0 | -¥5 -0.03 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 155.00 0.0099 USD |
+1.97
|
IDR 1.26T 80.43M USD | IDR 1.37M 87.48 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 1.26T 80.43M USD | 12.44 | IDR 12.45 0.0007 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$2.52B 79.99M USD | NT$23.83K 757.3 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,140 21.2 USD |
+0.96
|
¥11B 76.05M USD | ¥100 0.68 USD | ¥3,140 21.2 USD | ¥3,140 21.2 USD | ¥11B 76.05M USD | 16.12 | ¥195 1.31 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,550 1.92 USD |
-0.2
|
₩100B 75.85M USD | ₩727K 548.95 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩100B 75.85M USD | 0 | ₩0 0 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.46 0.31 USD |
-1.2
|
HK$588.56M 75.25M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$588.56M 75.25M USD | 41.00 | HK$0.06 0.007 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.69 4.26 USD |
+1.37
|
€63.02M 72.75M USD | €810.00 935.01 USD | €3.63 4.19 USD | €3.73 4.31 USD | €63.02M 72.75M USD | 87.85 | €0.04 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹185.00 2.24 USD |
-1.49
|
₹5.92B 71.62M USD | ₹38.67K 467.79 USD | ₹179.00 2.17 USD | ₹189.95 2.3 USD | ₹5.92B 71.62M USD | 7.04 | ₹26.27 0.32 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$46.00K 5.88K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.54B 71.35M USD | THB 11.50K 323.66 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 2.54B 71.35M USD | 12.00 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.54B 71.35M USD | THB 6.50K 182.89 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 2.54B 71.35M USD | 7.00 | THB 0.41 0.01 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 178.00 0.01 USD |
+0.56
|
IDR 1.11T 70.95M USD | IDR 6.10K 0.39 USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.11T 70.95M USD | 10.11 | IDR 17.59 0.001 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,655 2 USD |
+3.31
|
₩93B 70.18M USD | ₩54K 40.46 USD | ₩2,550 1.92 USD | ₩2,700 2.04 USD | ₩93B 70.18M USD | 0 | ₩0 0 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,370 9.25 USD |
+0.07
|
¥10B 69.22M USD | ¥300 2.03 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥10B 69.22M USD | 9.37 | ¥146 0.99 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹230.02 2.78 USD |
-0.38
|
₹5.70B 69.01M USD | ₹1.12K 13.51 USD | ₹227.00 2.75 USD | ₹233.30 2.82 USD | ₹5.70B 69.01M USD | 114.43 | ₹2.01 0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹425.00 5.14 USD |
+0.9
|
₹5.66B 68.42M USD | ₹290.00 3.51 USD | ₹422.00 5.11 USD | ₹427.10 5.17 USD | ₹5.66B 68.42M USD | 11.18 | ₹37.99 0.46 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
+0.02
|
₹5.64B 68.24M USD | ₹2.50K 30.25 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.77 | ₹17.26 0.21 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,650 11.14 USD |
+3.13
|
¥10B 67.13M USD | ¥400 2.7 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥10B 67.13M USD | 16.79 | ¥98 0.66 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 176.00 0.01 USD |
+2.33
|
IDR 1.04T 66.19M USD | IDR 23.90K 1.53 USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.04T 66.19M USD | 13.61 | IDR 12.93 0.0008 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,450 32.8 USD |
+2.11
|
₩88B 66.1M USD | ₩9K 6.79 USD | ₩42,650 32.19 USD | ₩44,150 33.33 USD | ₩88B 66.1M USD | 0 | ₩0 0 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,880 26.19 USD |
-0.51
|
¥10B 65.35M USD | ¥400 2.7 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥10B 65.35M USD | 8.39 | ¥462 3.12 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.06B 65.3M USD | NT$80.08K 2.54K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.06B 65.3M USD | 145.62 | NT$0.08 0.002 USD | ||
|
Bridgford Foods
BRID
US
|
$7.11 — |
+3.57
|
$64.49M — | $5.06K — | $6.65 — | $7.11 — | $64.49M — | 0 | -$1.56 — | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.54 0.33 USD |
-0.65
|
MYR 295.92M 62.92M USD | MYR 2.50K 531.58 USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 295.92M 62.92M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,700 104.7 USD |
+0.95
|
₩83B 62.82M USD | ₩55 0.04 USD | ₩137,200 103.56 USD | ₩139,100 105 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 5.50K 154.76 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 5.50K 154.76 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.18B 61.42M USD | THB 292.20K 8.22K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.89 4.49 USD |
+0.26
|
€53.17M 61.37M USD | €916.00 1.06K USD | €3.83 4.42 USD | €3.92 4.52 USD | €53.17M 61.37M USD | 49.24 | €0.08 0.09 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹480.00 5.81 USD |
+1.18
|
₹5.04B 60.98M USD | ₹9.82K 118.81 USD | ₹472.00 5.71 USD | ₹485.00 5.87 USD | ₹5.04B 60.98M USD | 26.35 | ₹18.21 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||