Land: Hongkong Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (43)
Defensive Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (43)
Verpackte Lebensmittel (43)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.21 0.92 USD |
-3.09
|
$92.51B 11.83B USD | $11.6M 1.48M USD | $7.18 0.92 USD | $7.42 0.95 USD | $92.51B 11.83B USD | 7.28 | $0.99 0.13 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.36 2.09 USD |
-2.62
|
$63.93B 8.17B USD | $7.22M 923.53K USD | $16.32 2.09 USD | $16.8 2.15 USD | $63.93B 8.17B USD | 545.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.26 1.44 USD |
-2.26
|
$63.44B 8.11B USD | $4.14M 529.1K USD | $11.22 1.43 USD | $11.5 1.47 USD | $63.44B 8.11B USD | 15.63 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.23 0.67 USD |
-2.79
|
$61.73B 7.89B USD | $1.98M 253.42K USD | $5.23 0.67 USD | $5.33 0.68 USD | $61.73B 7.89B USD | 13.76 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.56 0.71 USD |
-2.8
|
$50.41B 6.45B USD | $9.19M 1.18M USD | $5.55 0.71 USD | $5.72 0.73 USD | $50.41B 6.45B USD | 12.93 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.62 0.72 USD |
-2.09
|
$23.94B 3.06B USD | $1.35M 172.87K USD | $5.6 0.72 USD | $5.8 0.74 USD | $23.94B 3.06B USD | 5.06 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.12 1.68 USD |
-3.39
|
$12.73B 1.63B USD | $2.02M 257.64K USD | $13.1 1.67 USD | $13.48 1.72 USD | $12.73B 1.63B USD | 15.80 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.22 1.18 USD |
-2.02
|
$9.8B 1.25B USD | $659.81K 84.36K USD | $9.21 1.18 USD | $9.41 1.2 USD | $9.8B 1.25B USD | 83.81 | $0.11 0.01 USD | |
| H&H INTL HLDG 1112.HK | $11.98 1.53 USD |
-3.07
|
$7.73B 988.87M USD | $744K 95.13K USD | $11.96 1.53 USD | $12.38 1.58 USD | $7.73B 988.87M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.88 0.88 USD |
-0.29
|
$7.18B 918M USD | $18K 2.3K USD | $6.87 0.88 USD | $6.93 0.89 USD | $7.18B 918M USD | 36.21 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.53 0.2 USD |
-2.55
|
$7.01B 896.38M USD | $11.03M 1.41M USD | $1.53 0.2 USD | $1.59 0.2 USD | $7.01B 896.38M USD | 11.76 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.41 0.31 USD |
-1.63
|
$4.87B 622.61M USD | $954.5K 122.04K USD | $2.39 0.31 USD | $2.46 0.31 USD | $4.87B 622.61M USD | 60.25 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
0
|
$3.56B 454.71M USD | $3K 383.59 USD | $2 0.26 USD | $2 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
0
|
$1.69B 215.47M USD | $3.17M 405.54K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.08
|
$1.1B 140.32M USD | $2.04M 260.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.1B 140.32M USD | 2.04 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
-0.26
|
$1.06B 136.05M USD | $28K 3.58K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
-6.98
|
$906.12M 115.86M USD | $10.72K 1.37K USD | $1.19 0.15 USD | $1.22 0.16 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $136K 17.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-2.17
|
$797.66M 101.99M USD | $1.07M 137.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $797.66M 101.99M USD | 3.00 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| LABIXIAOXIN 1262.HK | $2.6 0.33 USD |
-6.47
|
$567.88M 72.61M USD | $18K 2.3K USD | $2.6 0.33 USD | $2.6 0.33 USD | $567.88M 72.61M USD | 0 | -$0.58 -0.07 USD | |
| BESUNYEN 0926.HK | $2.46 0.31 USD |
-3.53
|
$300.77M 38.46M USD | $27K 3.45K USD | $2.46 0.31 USD | $2.47 0.32 USD | $300.77M 38.46M USD | 18.92 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.2999 0.04 USD |
-3.23
|
$300M 38.36M USD | $1.65M 210.97K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 7.50 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$258.83M 33.09M USD | $84K 10.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-3.85
|
$189.04M 24.17M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $189.04M 24.17M USD | 3.33 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
+6.02
|
$95.04M 12.15M USD | $265K 33.88K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $95.04M 12.15M USD | 4.40 | $0.02 0.002 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0038 USD |
0
|
$93.24M 11.92M USD | $2.38M 304.31K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $93.24M 11.92M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
0
|
$76.32M 9.76M USD | $276K 35.29K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $76.32M 9.76M USD | 0 | -$0.27 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
0
|
$59.64M 7.63M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.64M 7.63M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0049 USD |
-2.5
|
$35.99M 4.6M USD | $30K 3.84K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $35.99M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0023 USD |
0
|
$34.34M 4.39M USD | $1.03M 131.95K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $34.34M 4.39M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.22 0.41 USD |
+0.94
|
$3.49B 446.03M USD | $39K 4.99K USD | $3.22 0.41 USD | $3.22 0.41 USD | $3.49B 446.03M USD | 23.00 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10 1.28 USD |
-3.66
|
$2.35B 300.12M USD | $3K 383.59 USD | $10 1.28 USD | $10 1.28 USD | $2.35B 300.12M USD | 9.09 | $1.1 0.14 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
-1.96
|
$415M 53.06M USD | $28K 3.58K USD | $0.9899 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
+0.45
|
$77.19M 9.87M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $77.19M 9.87M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+0.66
|
$69.3M 8.86M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $69.3M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-1.79
|
$39.78M 5.09M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.78M 5.09M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}