Land: Vereinigtes Königreich Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (11)
- LSE (16)
Defensive Konsumgüter (27)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (27)
Verpackte Lebensmittel (27)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $83.23 94.7 USD |
+1.01
|
$235.24B 267.65B USD | $1.07M 1.22M USD | $82.38 93.73 USD | $83.4 94.89 USD | $235.24B 267.65B USD | 24.05 | $3.46 3.94 USD | |
| Danone S.A. 0KFX.IL | $71.84 78.53 USD |
+0.17
|
$46.11B 50.41B USD | $750 819.85 USD | $71.27 77.91 USD | $71.98 78.68 USD | $46.11B 50.41B USD | 35.21 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.82 — |
+0.16
|
$31.73B — | $22.71K — | $25.6 — | $25.95 — | $31.73B — | 10.08 | $2.56 — | |
| Kerry Group plc KYGA.L | $95.8 104.72 USD |
-2.44
|
$15.73B 17.19B USD | $81.93K 89.56K USD | $95.2 104.07 USD | $96.8 105.82 USD | $15.73B 17.19B USD | 24.62 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $23.28 25.45 USD |
+0.24
|
$11.33B 12.38B USD | $301.24K 329.29K USD | $23.1 25.25 USD | $23.28 25.45 USD | $11.33B 12.38B USD | 30.63 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $108 10.36 USD |
-0.09
|
$107.69B 10.33B USD | $43.48K 4.17K USD | $107.2 10.28 USD | $108.35 10.39 USD | $107.69B 10.33B USD | 20.30 | $5.32 0.51 USD | |
| AAK AB (publ.) 0A0J.IL | $253.6 24.75 USD |
-2.72
|
$65.82B 6.43B USD | $11.76K 1.15K USD | $252 24.6 USD | $259.4 25.32 USD | $65.82B 6.43B USD | 27.44 | $9.24 0.9 USD | |
| Glanbia plc GLB.L | $12.75 13.93 USD |
+3.62
|
$3.3B 3.61B USD | $50.19K 54.87K USD | $12.4 13.55 USD | $13 14.21 USD | $3.3B 3.61B USD | 23.60 | $0.54 0.59 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.52 19.15 USD |
-0.23
|
$2.74B 2.99B USD | $79 86.36 USD | $17.48 19.11 USD | $17.68 19.33 USD | $2.74B 2.99B USD | 16.84 | $1.04 1.14 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.04 4.41 USD |
-1.88
|
$371.24M 405.82M USD | $1.76K 1.92K USD | $4.04 4.41 USD | $4.09 4.47 USD | $371.24M 405.82M USD | 0 | -$0.08 -0.08 USD | |
| ARYZTA AG 0MFY.IL | $83.5 95.01 USD |
+0.12
|
$84.95B 96.65B USD | $374 425.53 USD | $83.25 94.72 USD | $84.2 95.8 USD | $84.95B 96.65B USD | 2087.50 | $0.04 0.05 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.36 4.26 USD |
-1.6
|
$27.44B 2.63B USD | $98K 9.4K USD | $44.1 4.23 USD | $44.89 4.31 USD | $27.44B 2.63B USD | 44.35 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.2 12.24 USD |
-0.53
|
$2.29B 2.5B USD | $78K 85.26K USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.29B 2.5B USD | 3.73 | $3 3.28 USD | |
| Bonduelle SCA 0N75.IL | $8.38 9.16 USD |
-4.77
|
$268.33M 293.32M USD | $395 431.79 USD | $8.24 9.01 USD | $8.69 9.5 USD | $268.33M 293.32M USD | 31.03 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $5.8M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Greencore Group plc GNC.L | $226 0 USD |
-0.88
|
$998.07M 0 USD | $453.38K 0 USD | $224 0 USD | $229.5 0 USD | $998.07M 0 USD | 0.22 | $9.92 0 USD | |
| Premier Foods plc PFD.L | $201.5 0 USD |
+0.75
|
$1.74B 0 USD | $246.1K 0 USD | $198.6 0 USD | $201.5 0 USD | $1.74B 0 USD | 14.39 | $0.14 0 USD | |
| Associated British Foods plc ABF.L | $2,085 0 USD |
+0.58
|
$14.91B 0 USD | $123.35K 0 USD | $2,067 0 USD | $2,086 0 USD | $14.91B 0 USD | 11.77 | $1.77 0 USD | |
| Tate & Lyle plc TATE.L | $542.5 0 USD |
+0.74
|
$2.4B 0 USD | $416.25K 0 USD | $537.5 0 USD | $544 0 USD | $2.4B 0 USD | 45.20 | $0.12 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
0
|
$11.72M 0 USD | $76 0 USD | $3.9 0 USD | $4 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Hilton Food Group plc HFG.L | $845.15 0 USD |
-0.8
|
$759.84M 0 USD | $56.95K 0 USD | $844 0 USD | $860 0 USD | $759.84M 0 USD | 19.65 | $0.43 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $38.28K 0 USD | $33.52 0 USD | $33.95 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $411.5 0 USD |
-1.44
|
$69.11M 0 USD | $23.33K 0 USD | $410 0 USD | $420 0 USD | $69.11M 0 USD | 17.14 | $0.24 0 USD | |
| Cranswick plc CWK.L | $5,300 0 USD |
+1.15
|
$2.85B 0 USD | $22.72K 0 USD | $5,230 0 USD | $5,310 0 USD | $2.85B 0 USD | 21.54 | $2.46 0 USD | |
| Bakkavor Group plc BAKK.L | $216 0 USD |
-1.37
|
$1.24B 0 USD | $37.92K 0 USD | $214.5 0 USD | $219.5 0 USD | $1.24B 0 USD | 21.60 | $0.1 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}