Land: Vereinigtes Königreich Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (11)
- LSE (16)
Defensive Konsumgüter (27)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (27)
Verpackte Lebensmittel (27)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $86.67 98.61 USD |
+0.99
|
$244.96B 278.72B USD | $4.35M 4.95M USD | $86.48 98.39 USD | $87.16 99.17 USD | $244.96B 278.72B USD | 25.04 | $3.46 3.94 USD | |
| Danone S.A. 0KFX.IL | $75.02 82.01 USD |
+0.44
|
$48.15B 52.64B USD | $341.07K 372.83K USD | $74.9 81.88 USD | $75.46 82.49 USD | $48.15B 52.64B USD | 36.77 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.73 — |
-1.12
|
$35.31B — | $11.19K — | $28.54 — | $29.02 — | $35.31B — | 11.22 | $2.56 — | |
| Kerry Group plc KYGA.L | $93.6 102.32 USD |
+1.08
|
$15.44B 16.88B USD | $6.16K 6.73K USD | $91.35 99.86 USD | $93.6 102.32 USD | $15.44B 16.88B USD | 24.06 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $21.24 23.21 USD |
+0.92
|
$10.33B 11.3B USD | $57.2K 62.53K USD | $21.16 23.13 USD | $21.3 23.28 USD | $10.33B 11.3B USD | 27.94 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $111.7 10.72 USD |
+0.4
|
$111.38B 10.68B USD | $856.85K 82.2K USD | $111.1 10.66 USD | $112.8 10.82 USD | $111.38B 10.68B USD | 20.99 | $5.32 0.51 USD | |
| AAK AB (publ.) 0A0J.IL | $248 24.21 USD |
-0.72
|
$64.37B 6.28B USD | $386.83K 37.76K USD | $245.8 23.99 USD | $250 24.4 USD | $64.37B 6.28B USD | 26.83 | $9.24 0.9 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.25 18.86 USD |
+0.7
|
$2.69B 2.95B USD | $7.04K 7.69K USD | $17.16 18.76 USD | $17.3 18.91 USD | $2.69B 2.95B USD | 16.58 | $1.04 1.14 USD | |
| Glanbia plc GLB.L | $10.4 11.37 USD |
+4
|
$2.64B 2.89B USD | $26.81K 29.3K USD | $9.6 10.49 USD | $10.4 11.37 USD | $2.64B 2.89B USD | 18.90 | $0.55 0.6 USD | |
| Südzucker AG 0G7B.IL | $11.88 12.99 USD |
+0.04
|
$2.42B 2.65B USD | $169 184.74 USD | $11.76 12.86 USD | $11.9 13.01 USD | $2.42B 2.65B USD | 3.95 | $3 3.28 USD | |
| ARYZTA AG 0MFY.IL | $2.07 2.36 USD |
+0.49
|
$2.11B 2.4B USD | $147.27K 167.56K USD | $2.06 2.35 USD | $2.08 2.37 USD | $2.11B 2.4B USD | 51.75 | $0.04 0.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.52 USD |
+1.66
|
$380.21M 415.63M USD | $132 144.29 USD | $4.11 4.49 USD | $4.15 4.53 USD | $380.21M 415.63M USD | 0 | -$0.08 -0.08 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.02 4.32 USD |
+1.44
|
$27.85B 2.67B USD | $1.92K 184.37 USD | $44.92 4.31 USD | $45.12 4.33 USD | $27.85B 2.67B USD | 45.02 | $1 0.1 USD | |
| Bonduelle SCA 0N75.IL | $8.15 8.9 USD |
+4.16
|
$260.81M 285.1M USD | $167 182.55 USD | $8.08 8.83 USD | $8.2 8.96 USD | $260.81M 285.1M USD | 30.16 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.5 0 USD |
0
|
$1.39M 0 USD | $200 0 USD | $3.84 0 USD | $3.84 0 USD | $1.39M 0 USD | 1.75 | $0.02 0 USD | |
| Greencore Group plc GNC.L | $179 0 USD |
-1.21
|
$790.5M 0 USD | $2.65M 0 USD | $177 0 USD | $184.6 0 USD | $790.5M 0 USD | 0.18 | $9.9 0 USD | |
| Premier Foods plc PFD.L | $196.8 0 USD |
+0.2
|
$1.7B 0 USD | $810.99K 0 USD | $191 0 USD | $198.2 0 USD | $1.7B 0 USD | 16.40 | $0.12 0 USD | |
| Associated British Foods plc ABF.L | $2,034 0 USD |
-9.16
|
$14.64B 0 USD | $2.88M 0 USD | $2,020 0 USD | $2,123 0 USD | $14.64B 0 USD | 10.48 | $1.94 0 USD | |
| Tate & Lyle plc TATE.L | $556.5 0 USD |
+0.63
|
$2.45B 0 USD | $445.67K 0 USD | $547 0 USD | $559 0 USD | $2.45B 0 USD | 14.64 | $0.38 0 USD | |
| Zambeef Products PLC ZAM.L | $4.45 0 USD |
0
|
$13.38M 0 USD | $792 0 USD | $4.55 0 USD | $4.55 0 USD | $13.38M 0 USD | 4.45 | $0.01 0 USD | |
| Hilton Food Group plc HFG.L | $881 0 USD |
0
|
$791.38M 0 USD | $242.84K 0 USD | $877 0 USD | $889 0 USD | $791.38M 0 USD | 20.48 | $0.43 0 USD | |
| Science in Sport plc SIS.L | $32.5 0 USD |
0
|
$75.97M 0 USD | $403.72K 0 USD | $32 0 USD | $33 0 USD | $75.97M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $400 0 USD |
+1.27
|
$68.3M 0 USD | $26.38K 0 USD | $390 0 USD | $414 0 USD | $68.3M 0 USD | 16.66 | $0.24 0 USD | |
| Cranswick plc CWK.L | $5,150 0 USD |
0
|
$2.77B 0 USD | $117.24K 0 USD | $5,130 0 USD | $5,203.88 0 USD | $2.77B 0 USD | 24.06 | $2.14 0 USD | |
| Bakkavor Group plc BAKK.L | $173 0 USD |
-1.14
|
$995.08M 0 USD | $333.32K 0 USD | $172.65 0 USD | $178.4 0 USD | $995.08M 0 USD | 17.30 | $0.1 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}