Land: Indonesien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (34)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Verpackte Lebensmittel (34)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $8,500 0.54 USD |
-15
|
$143.51T 9.17B USD | $19.06M 1.22K USD | $8,500 0.54 USD | $9,100 0.58 USD | $143.51T 9.17B USD | 217.94 | $39 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $9,625 0.62 USD |
-5.42
|
$112.25T 7.17B USD | $10.26M 655.92 USD | $9,550 0.61 USD | $10,000 0.64 USD | $112.25T 7.17B USD | 15.84 | $607.45 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,800 0.43 USD |
-4.21
|
$59.71T 3.82B USD | $13.57M 866.92 USD | $6,550 0.42 USD | $6,875 0.44 USD | $59.71T 3.82B USD | 6.91 | $984.06 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $1,870 0.12 USD |
-7.88
|
$41.81T 2.67B USD | $9.86M 629.81 USD | $1,820 0.12 USD | $1,990 0.13 USD | $41.81T 2.67B USD | 13.95 | $133.98 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,390 0.28 USD |
-3.3
|
$34.83T 2.23B USD | $2.45M 156.71 USD | $4,110 0.26 USD | $4,450 0.28 USD | $34.83T 2.23B USD | 22.91 | $191.59 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,365 0.09 USD |
-7.77
|
$14.19T 906.99M USD | $2.2M 140.51 USD | $1,345 0.09 USD | $1,415 0.09 USD | $14.19T 906.99M USD | 12.53 | $108.93 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,575 0.68 USD |
-0.24
|
$13.85T 885.25M USD | $1.2K 0.08 USD | $10,100 0.65 USD | $10,750 0.69 USD | $13.85T 885.25M USD | 11.10 | $951.88 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $342 0.02 USD |
-5.52
|
$12.61T 805.95M USD | $237.4K 15.17 USD | $334 0.02 USD | $360 0.02 USD | $12.61T 805.95M USD | 20.18 | $16.94 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
-0.64
|
$7.39T 471.94M USD | $2K 0.13 USD | $780 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 20.53 | $37.99 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $364 0.02 USD |
-5.7
|
$5.64T 360.56M USD | $5.07M 323.92 USD | $346 0.02 USD | $370 0.02 USD | $5.64T 360.56M USD | 3.63 | $100.01 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $895 0.06 USD |
-4.79
|
$5.09T 325.57M USD | $961.6K 61.45 USD | $865 0.06 USD | $920 0.06 USD | $5.09T 325.57M USD | 14.08 | $63.54 0.004 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $545 0.03 USD |
-6.03
|
$3.28T 209.84M USD | $9.47M 605.12 USD | $510 0.03 USD | $555 0.04 USD | $3.28T 209.84M USD | 4.69 | $116.17 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $515 0.03 USD |
-7.21
|
$2.9T 185.12M USD | $455.4K 29.1 USD | $496 0.03 USD | $550 0.04 USD | $2.9T 185.12M USD | 19.70 | $26.14 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $660 0.04 USD |
-2.94
|
$2.33T 148.68M USD | $2.83M 180.66 USD | $655 0.04 USD | $675 0.04 USD | $2.33T 148.68M USD | 0 | -$28.42 -0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $52 0.0033 USD |
-5.45
|
$1.62T 103.42M USD | $30.19M 1.93K USD | $50 0.0031 USD | $54 0.0034 USD | $1.62T 103.42M USD | 6.22 | $8.36 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $715 0.05 USD |
-11.73
|
$1.6T 102.29M USD | $4.24M 270.77 USD | $690 0.04 USD | $750 0.05 USD | $1.6T 102.29M USD | 4.25 | $167.99 0.01 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $200 0.01 USD |
0
|
$1.44T 91.84M USD | $29.43M 1.88K USD | $188 0.01 USD | $210 0.01 USD | $1.44T 91.84M USD | 33.33 | $6 0.0003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,975 0.13 USD |
-5.95
|
$1.18T 75.09M USD | $55.7K 3.56 USD | $1,960 0.13 USD | $2,050 0.13 USD | $1.18T 75.09M USD | 3.61 | $546 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | $158 0.01 USD |
-11.24
|
$983.96B 62.88M USD | $1.59M 101.44 USD | $152 0.0097 USD | $176 0.01 USD | $983.96B 62.88M USD | 0.89 | $176.2 0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $190 0.01 USD |
-4.04
|
$854.81B 54.62M USD | $167.7K 10.72 USD | $170 0.01 USD | $195 0.01 USD | $854.81B 54.62M USD | 10.66 | $17.82 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $139 0.0088 USD |
-9.8
|
$818.02B 52.27M USD | $20.47M 1.31K USD | $131 0.0083 USD | $146 0.0093 USD | $818.02B 52.27M USD | 8.42 | $16.49 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $72 0.0046 USD |
-5.26
|
$696.8B 44.53M USD | $7.89M 504.45 USD | $68 0.0043 USD | $74 0.0047 USD | $696.8B 44.53M USD | 0 | -$0.31 -0.00001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $300 0.02 USD |
-8.54
|
$519.03B 33.17M USD | $138.2K 8.83 USD | $292 0.02 USD | $322 0.02 USD | $519.03B 33.17M USD | 0 | -$27.12 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $101 0.0064 USD |
-5.61
|
$384.38B 24.56M USD | $6.17M 394.01 USD | $96 0.0061 USD | $104 0.0066 USD | $384.38B 24.56M USD | 13.53 | $7.46 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $103.7K 6.63 USD | $50 0.0031 USD | $51 0.0032 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $151 0.0096 USD |
-1.32
|
$174.52B 11.15M USD | $549.5K 35.11 USD | $143 0.0091 USD | $160 0.01 USD | $174.52B 11.15M USD | 8.90 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $113 0.0072 USD |
-5.83
|
$140.22B 8.96M USD | $541.5K 34.6 USD | $111 0.0070 USD | $118 0.0075 USD | $140.22B 8.96M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
-3.85
|
$129.42B 8.27M USD | $6.38M 407.96 USD | $50 0.0031 USD | $51 0.0032 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
+1.47
|
$99.36B 6.35M USD | $406.6K 25.98 USD | $59 0.0037 USD | $76 0.0048 USD | $99.36B 6.35M USD | 23.07 | $2.99 0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $35 0.0022 USD |
0
|
$75.69B 4.84M USD | $700 0.04 USD | $35 0.0022 USD | $35 0.0022 USD | $75.69B 4.84M USD | 7.12 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $111 0.0070 USD |
-0.89
|
$72.15B 4.61M USD | $200 0.01 USD | $111 0.0070 USD | $112 0.0071 USD | $72.15B 4.61M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $30.2K 1.93 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $86 0.0054 USD |
0
|
$39.05B 2.5M USD | $1.74M 111.04 USD | $80 0.0051 USD | $87 0.0055 USD | $39.05B 2.5M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}