Land: Indonesien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (35)
Defensive Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (35)
Verpackte Lebensmittel (35)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,650 0.87 USD |
+0.55
|
$230.46T 14.73B USD | $10.49M 670.46 USD | $13,350 0.85 USD | $14,200 0.91 USD | $230.46T 14.73B USD | 402.18 | $33.94 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,375 0.66 USD |
-0.72
|
$120.99T 7.73B USD | $513.2K 32.79 USD | $10,350 0.66 USD | $10,500 0.67 USD | $120.99T 7.73B USD | 16.26 | $637.82 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,125 0.52 USD |
-0.31
|
$71.34T 4.56B USD | $1.64M 104.75 USD | $8,125 0.52 USD | $8,225 0.53 USD | $71.34T 4.56B USD | 7.98 | $1.02K 0.07 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,170 0.14 USD |
+2.84
|
$48.52T 3.1B USD | $1.26M 80.48 USD | $2,110 0.13 USD | $2,170 0.14 USD | $48.52T 3.1B USD | 18.86 | $115 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
-0.21
|
$37.53T 2.4B USD | $268K 17.13 USD | $4,700 0.3 USD | $4,740 0.3 USD | $37.53T 2.4B USD | 23.25 | $202.57 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,340 0.09 USD |
-0.74
|
$13.93T 890.38M USD | $1.22M 77.71 USD | $1,340 0.09 USD | $1,360 0.09 USD | $13.93T 890.38M USD | 12.75 | $105.03 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,400 0.66 USD |
0
|
$13.62T 870.6M USD | $300 0.02 USD | $10,250 0.65 USD | $10,400 0.66 USD | $13.62T 870.6M USD | 12.25 | $848.64 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $133.4K 8.52 USD | $358 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $530 0.03 USD |
+0.95
|
$8.22T 525M USD | $3.73M 238.07 USD | $525 0.03 USD | $535 0.03 USD | $8.22T 525M USD | 4.86 | $108.99 0.006 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $805 0.05 USD |
+1.26
|
$4.85T 309.95M USD | $1.83M 116.75 USD | $795 0.05 USD | $805 0.05 USD | $4.85T 309.95M USD | 6.43 | $125.13 0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $498 0.03 USD |
-1.39
|
$4.72T 301.31M USD | $86.5K 5.53 USD | $492 0.03 USD | $510 0.03 USD | $4.72T 301.31M USD | 13.82 | $36.01 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $48K 3.07 USD | $815 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
0
|
$3.21T 204.89M USD | $14.6K 0.93 USD | $570 0.04 USD | $575 0.04 USD | $3.21T 204.89M USD | 19.76 | $28.84 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
-0.69
|
$2.65T 169.2M USD | $3.72M 237.48 USD | $705 0.05 USD | $735 0.05 USD | $2.65T 169.2M USD | 0 | -$0.42 -0.00002 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $282 0.02 USD |
-1.4
|
$2.32T 148.41M USD | $4.75M 303.5 USD | $282 0.02 USD | $292 0.02 USD | $2.32T 148.41M USD | 17.57 | $16.05 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $63 0.0040 USD |
-1.56
|
$1.96T 125.29M USD | $15.48M 989.05 USD | $62 0.0039 USD | $65 0.0041 USD | $1.96T 125.29M USD | 6.96 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,850 0.18 USD |
+1.42
|
$1.7T 108.36M USD | $21.9K 1.4 USD | $2,810 0.18 USD | $2,850 0.18 USD | $1.7T 108.36M USD | 4.54 | $626.91 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $645 0.04 USD |
-1.53
|
$1.45T 92.89M USD | $1.05M 67.32 USD | $640 0.04 USD | $660 0.04 USD | $1.45T 92.89M USD | 3.14 | $205.4 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $216 0.01 USD |
0
|
$1.27T 81.23M USD | $547.6K 34.99 USD | $214 0.01 USD | $218 0.01 USD | $1.27T 81.23M USD | 15.38 | $14.04 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $189 0.01 USD |
+1.07
|
$1.18T 75.23M USD | $18.7K 1.19 USD | $187 0.01 USD | $190 0.01 USD | $1.18T 75.23M USD | 9.76 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $230 0.01 USD |
+2.68
|
$1.03T 66.12M USD | $21.6K 1.38 USD | $226 0.01 USD | $230 0.01 USD | $1.03T 66.12M USD | 19.72 | $11.66 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $97 0.0061 USD |
+2.11
|
$938.74B 59.99M USD | $1.91M 122.32 USD | $95 0.0060 USD | $97 0.0061 USD | $938.74B 59.99M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $354 0.02 USD |
+2.31
|
$612.46B 39.14M USD | $12K 0.77 USD | $346 0.02 USD | $366 0.02 USD | $612.46B 39.14M USD | 0 | -$43.32 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $151 0.0096 USD |
+2.03
|
$574.66B 36.72M USD | $4.51M 288.11 USD | $149 0.0095 USD | $153 0.0097 USD | $574.66B 36.72M USD | 15.05 | $10.03 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $10K 0.64 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $176 0.01 USD |
-1.68
|
$203.41B 13M USD | $6.2K 0.4 USD | $175 0.01 USD | $184 0.01 USD | $203.41B 13M USD | 10.37 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $155 0.0099 USD |
-5.49
|
$192.34B 12.29M USD | $2.78M 177.69 USD | $154 0.0098 USD | $159 0.01 USD | $192.34B 12.29M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $76 0.0048 USD |
-1.3
|
$109.44B 6.99M USD | $106.8K 6.82 USD | $75 0.0047 USD | $77 0.0049 USD | $109.44B 6.99M USD | 22.48 | $3.38 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $32 0.0020 USD |
0
|
$69.2B 4.42M USD | $300 0.02 USD | $32 0.0020 USD | $32 0.0020 USD | $69.2B 4.42M USD | 6.51 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
0
|
$66.95B 4.28M USD | $400 0.03 USD | $101 0.0064 USD | $105 0.0067 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $100.1K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $107 0.0068 USD |
+0.95
|
$48.58B 3.1M USD | $146.1K 9.34 USD | $105 0.0067 USD | $107 0.0068 USD | $48.58B 3.1M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $29 0.0018 USD |
0
|
$33.83B 2.16M USD | $230.8K 14.75 USD | $29 0.0018 USD | $29 0.0018 USD | $33.83B 2.16M USD | 0 | -$2.59 -0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}