Land: Indonesien Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (38)
- {{country.name}}
- Alle Länder
- Indonesien (38)
Jakarta (38)
- {{item.name}}
- Alle Börsen
- Jakarta (38)
Defensive Konsumgüter (38)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (38)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 2.30T 147.17M USD | IDR 14.93M 954.14 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 6.90K 0.44 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,925.00 0.44 USD |
-0.36
|
IDR 80.76T 5.16B USD | IDR 699.70K 44.71 USD | IDR 6,900.00 0.44 USD | IDR 6,950.00 0.44 USD | IDR 80.76T 5.16B USD | 8.83 | IDR 783.96 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,925.00 0.44 USD |
0
|
IDR 60.80T 3.89B USD | IDR 893.90K 57.12 USD | IDR 6,900.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 60.80T 3.89B USD | 5.56 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,760.00 0.11 USD |
-1.4
|
IDR 38.94T 2.49B USD | IDR 394.80K 25.23 USD | IDR 1,760.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 38.94T 2.49B USD | 12.62 | IDR 139.41 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,340.00 0.28 USD |
-0.46
|
IDR 34.44T 2.2B USD | IDR 321.50K 20.54 USD | IDR 4,280.00 0.27 USD | IDR 4,370.00 0.28 USD | IDR 34.44T 2.2B USD | 16.34 | IDR 265.52 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,525.00 0.61 USD |
-2.81
|
IDR 12.48T 797.35M USD | IDR 800.00 0.05 USD | IDR 9,525.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 12.48T 797.35M USD | 11.14 | IDR 854.56 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 11.14T 711.68M USD | IDR 18.90K 1.21 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.14T 711.68M USD | 16.14 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 10.83T 692.19M USD | IDR 2.64M 168.65 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 10.83T 692.19M USD | 9.52 | IDR 38.64 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 535.00 0.03 USD |
+2.12
|
IDR 8.29T 529.95M USD | IDR 3.25M 207.67 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 8.29T 529.95M USD | 4.05 | IDR 132.00 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 5.73T 366.05M USD | IDR 1.70K 0.11 USD | IDR 605.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.73T 366.05M USD | 12.61 | IDR 47.97 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 3.69T 235.96M USD | IDR 59.40K 3.8 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.69T 235.96M USD | 4.09 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 620.00 0.04 USD |
+1.64
|
IDR 3.49T 222.75M USD | IDR 15.40K 0.98 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.49T 222.75M USD | 14.73 | IDR 42.09 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 3.09T 197.49M USD | IDR 1.40K 0.09 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.09T 197.49M USD | 17.21 | IDR 31.94 0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 765.00 0.05 USD |
-4.38
|
IDR 2.39T 152.77M USD | IDR 12.10K 0.77 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 2.39T 152.77M USD | 21.53 | IDR 35.52 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 2.34T 149.35M USD | IDR 1.34M 85.79 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 195.00 0.01 USD |
-4.39
|
IDR 1.58T 101.19M USD | IDR 12.79M 817.01 USD | IDR 192.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.58T 101.19M USD | 15.67 | IDR 12.44 0.0007 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 1.47T 94.07M USD | IDR 468.70K 29.95 USD | IDR 655.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.47T 94.07M USD | 3.25 | IDR 202.98 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 165.00 0.01 USD |
-0.6
|
IDR 1.31T 83.77M USD | IDR 26.80K 1.71 USD | IDR 165.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.31T 83.77M USD | 12.89 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,140.00 0.14 USD |
+0.47
|
IDR 1.27T 81.37M USD | IDR 1.80K 0.12 USD | IDR 2,130.00 0.14 USD | IDR 2,140.00 0.14 USD | IDR 1.27T 81.37M USD | 7.58 | IDR 282.01 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 178.00 0.01 USD |
+0.56
|
IDR 1.11T 70.95M USD | IDR 16.30K 1.04 USD | IDR 176.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.11T 70.95M USD | 10.11 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 175.00 0.01 USD |
+5.49
|
IDR 1.03T 65.81M USD | IDR 720.40K 46.03 USD | IDR 162.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.03T 65.81M USD | 13.51 | IDR 12.95 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 535.00 0.03 USD |
+24.42
|
IDR 925.61B 59.15M USD | IDR 620.50K 39.65 USD | IDR 436.00 0.03 USD | IDR 535.00 0.03 USD | IDR 925.61B 59.15M USD | 7.98 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 3.90K 0.25 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 493.57B 31.54M USD | IDR 32.45M 2.07K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 493.57B 31.54M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 98.00 0.0062 USD |
+7.69
|
IDR 408.12B 26.08M USD | IDR 19.91M 1.27K USD | IDR 91.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 408.12B 26.08M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 376.77B 24.08M USD | IDR 182.90K 11.69 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 376.77B 24.08M USD | 14.08 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 258.00 0.02 USD |
-3.73
|
IDR 298.18B 19.05M USD | IDR 2.13M 136.19 USD | IDR 254.00 0.02 USD | IDR 274.00 0.02 USD | IDR 298.18B 19.05M USD | 15.20 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 111.00 0.0070 USD |
+0.91
|
IDR 159.84B 10.21M USD | IDR 4.33M 277 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 159.84B 10.21M USD | 22.98 | IDR 4.83 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 147.05B 9.4M USD | IDR 1.60M 102.01 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 142.80B 9.13M USD | IDR 843.20K 53.88 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 142.80B 9.13M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 132.78B 8.48M USD | IDR 11.90K 0.76 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 132.78B 8.48M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 187.00 0.01 USD |
+0.54
|
IDR 84.91B 5.43M USD | IDR 3.41M 217.62 USD | IDR 184.00 0.01 USD | IDR 191.00 0.01 USD | IDR 84.91B 5.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 46.67B 2.98M USD | IDR 392.60K 25.09 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 46.67B 2.98M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}