Land: Indonesien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (34)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Verpackte Lebensmittel (34)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,725 0.69 USD |
0
|
$181.08T 11.57B USD | $3.12M 199.68 USD | $10,700 0.68 USD | $10,950 0.7 USD | $181.08T 11.57B USD | 312.50 | $34.32 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,125 0.71 USD |
+0.91
|
$129.74T 8.29B USD | $4.93M 314.95 USD | $10,950 0.7 USD | $11,225 0.72 USD | $129.74T 8.29B USD | 17.57 | $633.01 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,875 0.5 USD |
+0.32
|
$69.15T 4.42B USD | $5.1M 325.78 USD | $7,825 0.5 USD | $7,900 0.5 USD | $69.15T 4.42B USD | 7.75 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
0
|
$51.2T 3.27B USD | $3.11M 198.79 USD | $2,280 0.15 USD | $2,300 0.15 USD | $51.2T 3.27B USD | 19.91 | $114.96 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,720 0.3 USD |
-1.67
|
$37.45T 2.39B USD | $4.88M 311.59 USD | $4,570 0.29 USD | $4,800 0.31 USD | $37.45T 2.39B USD | 23.20 | $203.43 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,975 0.7 USD |
0
|
$14.38T 918.73M USD | $400 0.03 USD | $10,750 0.69 USD | $10,975 0.7 USD | $14.38T 918.73M USD | 12.93 | $848.37 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,315 0.08 USD |
-1.13
|
$13.67T 873.77M USD | $5.37M 343.08 USD | $1,310 0.08 USD | $1,330 0.08 USD | $13.67T 873.77M USD | 12.53 | $104.94 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
-0.54
|
$13.57T 867.22M USD | $257.4K 16.45 USD | $364 0.02 USD | $370 0.02 USD | $13.57T 867.22M USD | 21.69 | $16.87 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $30.1K 1.92 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $430 0.03 USD |
+1.42
|
$6.67T 425.94M USD | $2.29M 146.14 USD | $426 0.03 USD | $430 0.03 USD | $6.67T 425.94M USD | 3.94 | $109.01 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $850 0.05 USD |
0
|
$4.81T 307.68M USD | $727K 46.46 USD | $840 0.05 USD | $850 0.05 USD | $4.81T 307.68M USD | 15.52 | $54.74 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $720 0.05 USD |
+0.7
|
$4.34T 277.22M USD | $612.1K 39.11 USD | $710 0.05 USD | $720 0.05 USD | $4.34T 277.22M USD | 5.75 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $600 0.04 USD |
+0.84
|
$3.37T 215.67M USD | $114.6K 7.32 USD | $595 0.04 USD | $605 0.04 USD | $3.37T 215.67M USD | 20.79 | $28.86 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
-0.7
|
$2.49T 158.82M USD | $8.18M 522.47 USD | $700 0.04 USD | $715 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $260 0.02 USD |
-2.26
|
$2.11T 134.91M USD | $34.79M 2.22K USD | $246 0.02 USD | $266 0.02 USD | $2.11T 134.91M USD | 15.97 | $16.28 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
+1.79
|
$1.77T 113.36M USD | $9.95M 635.95 USD | $55 0.0035 USD | $57 0.0036 USD | $1.77T 113.36M USD | 6.30 | $9.04 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $760 0.05 USD |
+0.66
|
$1.7T 108.62M USD | $5.02M 320.77 USD | $750 0.05 USD | $765 0.05 USD | $1.7T 108.62M USD | 3.67 | $207.02 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,800 0.18 USD |
+1.82
|
$1.67T 106.46M USD | $668.8K 42.74 USD | $2,350 0.15 USD | $2,800 0.18 USD | $1.67T 106.46M USD | 4.46 | $626.92 0.04 USD | |
| PT Sekar Laut Tbk SKLT.JK | $186 0.01 USD |
+0.54
|
$1.16T 74.04M USD | $4.14M 264.82 USD | $184 0.01 USD | $204 0.01 USD | $1.16T 74.04M USD | 9.61 | $19.34 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
0
|
$1.12T 71.45M USD | $2.42M 154.5 USD | $189 0.01 USD | $192 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $236 0.02 USD |
0
|
$1.06T 67.85M USD | $574.6K 36.72 USD | $236 0.02 USD | $240 0.02 USD | $1.06T 67.85M USD | 20.41 | $11.56 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $99 0.0063 USD |
-1.98
|
$958.1B 61.22M USD | $34.99M 2.24K USD | $98 0.0062 USD | $103 0.0065 USD | $958.1B 61.22M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
+0.56
|
$626.3B 40.02M USD | $54.4K 3.48 USD | $360 0.02 USD | $374 0.02 USD | $626.3B 40.02M USD | 0 | -$43.47 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $134 0.0085 USD |
+0.75
|
$509.97B 32.59M USD | $3.09M 197.36 USD | $133 0.0084 USD | $137 0.0087 USD | $509.97B 32.59M USD | 13.34 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $105.9K 6.77 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $165 0.01 USD |
-3.51
|
$204.75B 13.08M USD | $3.05M 195.14 USD | $163 0.01 USD | $171 0.01 USD | $204.75B 13.08M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
+1.28
|
$182.61B 11.67M USD | $43.6K 2.79 USD | $155 0.0099 USD | $159 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
0
|
$150.12B 9.59M USD | $3.21M 205.41 USD | $57 0.0036 USD | $60 0.0038 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $1.04M 66.24 USD | $76 0.0048 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
0
|
$77.85B 4.97M USD | $255.4K 16.32 USD | $36 0.0023 USD | $36 0.0023 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $107 0.0068 USD |
-0.93
|
$70.2B 4.49M USD | $9.2K 0.59 USD | $107 0.0068 USD | $108 0.0069 USD | $70.2B 4.49M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $24.5K 1.57 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $52 0.0033 USD |
-7.14
|
$57.14B 3.65M USD | $17.07M 1.09K USD | $51 0.0032 USD | $58 0.0037 USD | $57.14B 3.65M USD | 8.67 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
0
|
$45.41B 2.9M USD | $1.2M 76.67 USD | $99 0.0063 USD | $105 0.0067 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}