Land: Indonesien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (34)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Verpackte Lebensmittel (34)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,275 0.72 USD |
-1.74
|
$190.36T 12.16B USD | $4.93M 314.79 USD | $11,275 0.72 USD | $11,525 0.74 USD | $190.36T 12.16B USD | 288.95 | $39.02 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,250 0.72 USD |
+2.27
|
$131.2T 8.38B USD | $2.3M 146.69 USD | $10,900 0.7 USD | $11,275 0.72 USD | $131.2T 8.38B USD | 18.51 | $607.5 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,500 0.48 USD |
+1.01
|
$65.85T 4.21B USD | $4.79M 306.22 USD | $7,425 0.47 USD | $7,525 0.48 USD | $65.85T 4.21B USD | 7.54 | $993.75 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,470 0.16 USD |
+0.41
|
$55.23T 3.53B USD | $1.39M 88.65 USD | $2,450 0.16 USD | $2,480 0.16 USD | $55.23T 3.53B USD | 18.34 | $134.62 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,730 0.3 USD |
-2.07
|
$37.53T 2.4B USD | $3.03M 193.39 USD | $4,650 0.3 USD | $4,800 0.31 USD | $37.53T 2.4B USD | 24.72 | $191.27 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,575 0.74 USD |
+0.65
|
$15.16T 968.96M USD | $4.7K 0.3 USD | $11,425 0.73 USD | $11,575 0.74 USD | $15.16T 968.96M USD | 11.54 | $1K 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $394 0.03 USD |
+4.79
|
$14.53T 928.49M USD | $854.1K 54.58 USD | $378 0.02 USD | $402 0.03 USD | $14.53T 928.49M USD | 23.28 | $16.92 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,385 0.09 USD |
0
|
$14.4T 920.28M USD | $1.73M 110.36 USD | $1,380 0.09 USD | $1,400 0.09 USD | $14.4T 920.28M USD | 12.70 | $109 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $765 0.05 USD |
-0.65
|
$7.24T 462.86M USD | $30.1K 1.92 USD | $765 0.05 USD | $770 0.05 USD | $7.24T 462.86M USD | 20.11 | $38.04 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $412 0.03 USD |
+0.49
|
$6.39T 408.11M USD | $4.35M 277.67 USD | $406 0.03 USD | $420 0.03 USD | $6.39T 408.11M USD | 4.12 | $99.99 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
-0.58
|
$4.87T 311.02M USD | $4.77M 305.02 USD | $850 0.05 USD | $865 0.06 USD | $4.87T 311.02M USD | 13.45 | $63.55 0.004 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $675 0.04 USD |
+3.05
|
$4.07T 259.9M USD | $3.48M 222.19 USD | $650 0.04 USD | $700 0.04 USD | $4.07T 259.9M USD | 5.80 | $116.2 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $640 0.04 USD |
+1.59
|
$3.6T 230.05M USD | $2.56M 163.84 USD | $635 0.04 USD | $670 0.04 USD | $3.6T 230.05M USD | 24.47 | $26.15 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $735 0.05 USD |
+2.08
|
$2.59T 165.58M USD | $5.96M 380.91 USD | $715 0.05 USD | $735 0.05 USD | $2.59T 165.58M USD | 0 | -$5.9 -0.0003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $59 0.0037 USD |
+3.51
|
$1.84T 117.34M USD | $30.04M 1.92K USD | $57 0.0036 USD | $60 0.0038 USD | $1.84T 117.34M USD | 7.05 | $8.36 0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $244 0.02 USD |
-1.61
|
$1.75T 112.05M USD | $13.57M 867.31 USD | $242 0.02 USD | $254 0.02 USD | $1.75T 112.05M USD | 16.99 | $14.36 0.0009 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $775 0.05 USD |
-0.64
|
$1.74T 110.87M USD | $2.51M 160.49 USD | $770 0.05 USD | $785 0.05 USD | $1.74T 110.87M USD | 3.55 | $218.01 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,360 0.15 USD |
+0.43
|
$1.4T 89.73M USD | $88.6K 5.66 USD | $2,320 0.15 USD | $2,370 0.15 USD | $1.4T 89.73M USD | 3.76 | $626.98 0.04 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $208 0.01 USD |
+4
|
$1.22T 78.22M USD | $12.87M 822.35 USD | $200 0.01 USD | $208 0.01 USD | $1.22T 78.22M USD | 12.60 | $16.5 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $191 0.01 USD |
+2.14
|
$1.19T 76.03M USD | $2.47M 157.67 USD | $187 0.01 USD | $197 0.01 USD | $1.19T 76.03M USD | 10.83 | $17.62 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
-2.06
|
$919.39B 58.75M USD | $13.54M 865.43 USD | $94 0.0060 USD | $97 0.0061 USD | $919.39B 58.75M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $202 0.01 USD |
+1
|
$908.8B 58.07M USD | $4K 0.26 USD | $200 0.01 USD | $202 0.01 USD | $908.8B 58.07M USD | 14.74 | $13.7 0.0008 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $320 0.02 USD |
-1.84
|
$553.63B 35.38M USD | $29.4K 1.88 USD | $318 0.02 USD | $342 0.02 USD | $553.63B 35.38M USD | 0 | -$43.49 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $117 0.0074 USD |
+4.46
|
$445.27B 28.45M USD | $15.33M 979.46 USD | $110 0.0070 USD | $119 0.0076 USD | $445.27B 28.45M USD | 15.68 | $7.46 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $144.4K 9.23 USD | $50 0.0031 USD | $52 0.0033 USD | $208.23B 13.31M USD | 0 | -$8.87 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $147 0.0093 USD |
-7.55
|
$182.42B 11.66M USD | $39.3M 2.51K USD | $136 0.0086 USD | $154 0.0098 USD | $182.42B 11.66M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
-1.26
|
$181.45B 11.6M USD | $273.8K 17.5 USD | $146 0.0093 USD | $167 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $55 0.0035 USD |
0
|
$142.36B 9.1M USD | $8.55M 546.35 USD | $53 0.0033 USD | $57 0.0036 USD | $142.36B 9.1M USD | 13749.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
-1.43
|
$99.36B 6.35M USD | $224.6K 14.35 USD | $68 0.0043 USD | $70 0.0044 USD | $99.36B 6.35M USD | 22.47 | $3.07 0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $39 0.0024 USD |
+8.33
|
$84.34B 5.39M USD | $323.6K 20.68 USD | $34 0.0021 USD | $39 0.0024 USD | $84.34B 5.39M USD | 7.94 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $109 0.0069 USD |
+3.81
|
$70.85B 4.53M USD | $19.9K 1.27 USD | $105 0.0067 USD | $110 0.0070 USD | $70.85B 4.53M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $4.1K 0.26 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $23.2K 1.48 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $93 0.0059 USD |
+1.09
|
$42.23B 2.7M USD | $377.2K 24.1 USD | $91 0.0058 USD | $94 0.0060 USD | $42.23B 2.7M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}