Land: Indonesien Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (33)
- {{country.name}}
- Alle Länder
- Indonesien (33)
Jakarta (33)
- {{item.name}}
- Alle Börsen
- Jakarta (33)
Defensive Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (33)
Verpackte Lebensmittel (33)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,300 0.66 USD |
-1.9
|
$120.12T 7.68B USD | $6.5M 415.34 USD | $10,275 0.66 USD | $10,400 0.66 USD | $120.12T 7.68B USD | 22.27 | $462.47 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $4,920 0.31 USD |
+0.41
|
$76.89T 4.91B USD | $1.69M 108.12 USD | $4,860 0.31 USD | $4,930 0.32 USD | $76.89T 4.91B USD | 344.77 | $14.27 0.0009 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,075 0.39 USD |
+0.83
|
$53.34T 3.41B USD | $10.54M 673.24 USD | $6,000 0.38 USD | $6,150 0.39 USD | $53.34T 3.41B USD | 7.89 | $769.09 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,350 0.15 USD |
-0.84
|
$52.54T 3.36B USD | $10.53M 673.07 USD | $2,350 0.15 USD | $2,380 0.15 USD | $52.54T 3.36B USD | 14.68 | $160.04 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,000 0.32 USD |
+1.01
|
$39.67T 2.54B USD | $822.9K 52.58 USD | $4,850 0.31 USD | $5,000 0.32 USD | $39.67T 2.54B USD | 29.85 | $167.5 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,850 0.12 USD |
+2.49
|
$19.24T 1.23B USD | $1.06M 68.05 USD | $1,795 0.11 USD | $1,850 0.12 USD | $19.24T 1.23B USD | 15.82 | $116.92 0.007 USD | |
| PT Siantar Top Tbk STTP.JK | $10,900 0.7 USD |
0
|
$14.28T 912.45M USD | $0 0 USD | $10,900 0.7 USD | $10,900 0.7 USD | $14.28T 912.45M USD | 12.09 | $901.43 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
0
|
$13.43T 857.91M USD | $91.2K 5.83 USD | $362 0.02 USD | $366 0.02 USD | $13.43T 857.91M USD | 23.75 | $15.32 0.0009 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $695 0.04 USD |
0
|
$6.58T 420.51M USD | $18.3K 1.17 USD | $695 0.04 USD | $695 0.04 USD | $6.58T 420.51M USD | 22.41 | $31 0.001 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,000 0.06 USD |
+1.52
|
$5.7T 364.45M USD | $5.49M 350.84 USD | $990 0.06 USD | $1,005 0.06 USD | $5.7T 364.45M USD | 15.92 | $62.8 0.004 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $362 0.02 USD |
0
|
$5.61T 358.58M USD | $1.03M 65.91 USD | $358 0.02 USD | $364 0.02 USD | $5.61T 358.58M USD | 6.24 | $57.99 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $620 0.04 USD |
0
|
$3.74T 238.72M USD | $2.44M 155.68 USD | $610 0.04 USD | $625 0.04 USD | $3.74T 238.72M USD | 6.19 | $100.01 0.006 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
+0.69
|
$2.56T 163.32M USD | $5.89M 376.12 USD | $700 0.04 USD | $725 0.05 USD | $2.56T 163.32M USD | 0 | -$35.53 -0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $406 0.03 USD |
-0.49
|
$2.39T 152.68M USD | $4.57M 291.88 USD | $390 0.02 USD | $408 0.03 USD | $2.39T 152.68M USD | 21.18 | $19.16 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,250 0.08 USD |
-0.79
|
$1.88T 119.82M USD | $73.6K 4.7 USD | $1,215 0.08 USD | $1,260 0.08 USD | $1.88T 119.82M USD | 20.70 | $60.38 0.003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $665 0.04 USD |
-1.48
|
$1.49T 95.14M USD | $2.85M 181.98 USD | $660 0.04 USD | $680 0.04 USD | $1.49T 95.14M USD | 4.61 | $143.97 0.009 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $147 0.0093 USD |
+0.68
|
$1.42T 90.91M USD | $2.11M 134.72 USD | $145 0.0092 USD | $149 0.0095 USD | $1.42T 90.91M USD | 0 | -$0.15 -0.000009 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $189 0.01 USD |
+8
|
$1.33T 84.92M USD | $633.6K 40.49 USD | $175 0.01 USD | $189 0.01 USD | $1.33T 84.92M USD | 13.69 | $13.8 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $278 0.02 USD |
+1.46
|
$1.25T 79.92M USD | $9.7K 0.62 USD | $276 0.02 USD | $278 0.02 USD | $1.25T 79.92M USD | 14.30 | $19.43 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $183 0.01 USD |
-2.66
|
$1.14T 72.78M USD | $377.5K 24.12 USD | $181 0.01 USD | $193 0.01 USD | $1.14T 72.78M USD | 2.42 | $75.52 0.004 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,870 0.12 USD |
-0.53
|
$1.11T 71.1M USD | $215.7K 13.78 USD | $1,845 0.12 USD | $1,875 0.12 USD | $1.11T 71.1M USD | 8.34 | $224.03 0.01 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $192 0.01 USD |
+2.13
|
$451.78B 28.87M USD | $4.57M 291.99 USD | $169 0.01 USD | $194 0.01 USD | $451.78B 28.87M USD | 47999.99 | $0 0.0000002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $115 0.0073 USD |
+0.88
|
$437.66B 27.97M USD | $2.04M 130.34 USD | $114 0.0072 USD | $116 0.0074 USD | $437.66B 27.97M USD | 38.85 | $2.96 0.0001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $204 0.01 USD |
0
|
$352.94B 22.55M USD | $0 0 USD | $204 0.01 USD | $204 0.01 USD | $352.94B 22.55M USD | 0 | -$0.61 -0.00003 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $168 0.01 USD |
0
|
$194.17B 12.41M USD | $231.4K 14.79 USD | $154 0.0098 USD | $175 0.01 USD | $194.17B 12.41M USD | 9.90 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $133 0.0084 USD |
+1.53
|
$165.04B 10.55M USD | $24.6K 1.57 USD | $121 0.0077 USD | $133 0.0084 USD | $165.04B 10.55M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $84 0.0053 USD |
0
|
$120.96B 7.73M USD | $2.56M 163.42 USD | $83 0.0053 USD | $89 0.0056 USD | $120.96B 7.73M USD | 22.76 | $3.69 0.0002 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $28 0.0017 USD |
+7.69
|
$116.61B 7.45M USD | $701.3K 44.81 USD | $27 0.0017 USD | $28 0.0017 USD | $116.61B 7.45M USD | 0 | -$0.45 -0.00002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $75 0.0047 USD |
-16.67
|
$82.42B 5.27M USD | $43.01M 2.75K USD | $75 0.0047 USD | $95 0.0060 USD | $82.42B 5.27M USD | 12.51 | $5.99 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $121 0.0077 USD |
-0.82
|
$78.65B 5.03M USD | $69.2K 4.42 USD | $119 0.0076 USD | $122 0.0077 USD | $78.65B 5.03M USD | 0 | -$19.31 -0.001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $34 0.0021 USD |
0
|
$73.53B 4.7M USD | $60.8K 3.89 USD | $34 0.0021 USD | $34 0.0021 USD | $73.53B 4.7M USD | 6.92 | $4.91 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $13 0.00083 USD |
0
|
$59.8B 3.82M USD | $341.2K 21.8 USD | $13 0.00083 USD | $13 0.00083 USD | $59.8B 3.82M USD | 15.36 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $23K 1.47 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 5.66 | $8.83 0.0005 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $72 0.0046 USD |
0
|
$32.69B 2.09M USD | $258.1K 16.49 USD | $68 0.0043 USD | $73 0.0046 USD | $32.69B 2.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}