Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1270)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $675K 86.31K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0092 USD |
-2.7
|
$638.13M 81.59M USD | $13.79M 1.76M USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $638.13M 81.59M USD | 2.39 | $0.03 0.003 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.5 0.46 USD |
+0.69
|
$2.56B 81.27M USD | $359.91K 11.44K USD | $14.25 0.45 USD | $14.7 0.47 USD | $2.56B 81.27M USD | 18.58 | $0.78 0.02 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.26M 78.99M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.26M 78.99M USD | 0 | $0 0 USD | |
| Three-A Resources Berhad 0012.KL | $0.76 0.16 USD |
0
|
$369.36M 78.54M USD | $19.6K 4.17K USD | $0.76 0.16 USD | $0.77 0.16 USD | $369.36M 78.54M USD | 8.44 | $0.09 0.02 USD | |
| Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
+8.33
|
$116.11M 76.85M USD | $1.72M 1.14M USD | $0.13 0.08 USD | $0.13 0.09 USD | $116.11M 76.85M USD | 0 | -$0.01 -0.006 USD | |
| Laird Superfood LSF | $7.05 — |
-0.42
|
$74.52M — | $6.3K — | $6.91 — | $7.25 — | $74.52M — | 0 | -$0.09 — | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.96 4.33 USD |
-1
|
$67.8M 74.11M USD | $53.47K 58.45K USD | $3.88 4.24 USD | $4.04 4.42 USD | $67.8M 74.11M USD | 94.28 | $0.04 0.05 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.14 0.27 USD |
-0.93
|
$569.39M 72.8M USD | $158.4K 20.25K USD | $2.12 0.27 USD | $2.15 0.27 USD | $569.39M 72.8M USD | 13.37 | $0.16 0.02 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
+3.51
|
$89.73M 67.25M USD | $21K 15.74K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.7 0.56 USD |
+0.28
|
$2.1B 66.78M USD | $121.01K 3.85K USD | $17.65 0.56 USD | $17.85 0.57 USD | $2.1B 66.78M USD | 8.55 | $2.07 0.07 USD | |
| Enervit S.p.A. ENV.MI | $3.18 3.48 USD |
-1.24
|
$59.1M 64.6M USD | $8.16K 8.92K USD | $3.16 3.45 USD | $3.22 3.52 USD | $59.1M 64.6M USD | 13.82 | $0.23 0.25 USD | |
| Fodelia Oyj FODELIA.HE | $7.16 7.83 USD |
+0.28
|
$58.31M 63.74M USD | $2.25K 2.46K USD | $7.12 7.78 USD | $7.4 8.09 USD | $58.31M 63.74M USD | 0 | -$0.04 -0.04 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $251.8K 7.08K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
0
|
$240M 51.03M USD | $53K 11.27K USD | $0.8 0.17 USD | $0.8 0.17 USD | $240M 51.03M USD | 11.42 | $0.07 0.01 USD | |
| Clover Corporation Limited CLV.AX | $0.45 0.3 USD |
-1.1
|
$75.15M 49.74M USD | $74.72K 49.46K USD | $0.44 0.29 USD | $0.46 0.3 USD | $75.15M 49.74M USD | 15.00 | $0.03 0.02 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.88 0.47 USD |
+5.08
|
$1.5B 47.26M USD | $14.86M 466.82K USD | $14.11 0.44 USD | $15.57 0.49 USD | $1.5B 47.26M USD | 22.54 | $0.66 0.02 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
+1.82
|
$218.86M 46.54M USD | $810K 172.23K USD | $0.28 0.06 USD | $0.28 0.06 USD | $218.86M 46.54M USD | 28.00 | $0.01 0.002 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.3 0.26 USD |
+1.84
|
$1.45B 45.61M USD | $8.61M 270.32K USD | $8.17 0.26 USD | $8.44 0.27 USD | $1.45B 45.61M USD | 0 | -$1.84 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.7 0.08 USD |
+0.75
|
$1.42B 44.72M USD | $5.15M 161.85K USD | $2.65 0.08 USD | $2.72 0.09 USD | $1.42B 44.72M USD | 0 | -$2.4 -0.07 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $3.04 3.32 USD |
0
|
$40.22M 43.96M USD | $4.66K 5.09K USD | $2.98 3.26 USD | $3.08 3.37 USD | $40.22M 43.96M USD | 9.50 | $0.32 0.35 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-1.52
|
$325M 41.56M USD | $1.02M 130.42K USD | $0.32 0.04 USD | $0.34 0.04 USD | $325M 41.56M USD | 8.12 | $0.04 0.005 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$52.45M 39.31M USD | $9.19M 6.89M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.45M 39.31M USD | 0 | $0 0 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
+0.93
|
$1.37B 38.62M USD | $5.4K 151.94 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.37B 38.62M USD | 8.03 | $0.54 0.02 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
0
|
$56.29M 37.25M USD | $639.88K 423.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.29M 37.25M USD | 0 | $0 0 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.46 0.42 USD |
-0.88
|
$1.13B 35.46M USD | $655.67K 20.59K USD | $13.45 0.42 USD | $13.7 0.43 USD | $1.13B 35.46M USD | 0 | -$0.55 -0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51 1.6 USD |
-1.45
|
$1.12B 35.24M USD | $142.52K 4.48K USD | $50.45 1.58 USD | $52.7 1.66 USD | $1.12B 35.24M USD | 70.83 | $0.72 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.04 0.06 USD |
-1.92
|
$1.22B 34.44M USD | $141.16K 3.97K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.22B 34.44M USD | 10.73 | $0.19 0.005 USD | |
| BESUNYEN 0926.HK | $2.17 0.28 USD |
+0.93
|
$265.32M 33.92M USD | $152.36K 19.48K USD | $2.14 0.27 USD | $2.18 0.28 USD | $265.32M 33.92M USD | 16.69 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+1.44
|
$257.01M 32.86M USD | $490K 62.65K USD | $0.14 0.02 USD | $0.14 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
0
|
$154M 32.74M USD | $10K 2.13K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.02 0.22 USD |
+0.14
|
$1.03B 32.43M USD | $4.46M 139.97K USD | $6.98 0.22 USD | $7.13 0.22 USD | $1.03B 32.43M USD | 4.30 | $1.63 0.05 USD | |
| Farmer Bros FARM | $1.49 — |
+1.36
|
$32.12M — | $64.73K — | $1.45 — | $1.53 — | $32.12M — | 0 | -$0.68 — | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
-2.15
|
$922.74M 28.98M USD | $10.36M 325.43K USD | $1.82 0.06 USD | $1.89 0.06 USD | $922.74M 28.98M USD | 2.21 | $0.82 0.03 USD | |
| Evrofarma SA EVROF.AT | $1.91 2.08 USD |
-2.56
|
$26.05M 28.47M USD | $32.87K 35.94K USD | $1.88 2.05 USD | $1.98 2.16 USD | $26.05M 28.47M USD | 24.11 | $0.08 0.09 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-6.19
|
$200.38M 25.62M USD | $580K 74.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9799 0.03 USD |
+1.03
|
$908.56M 25.56M USD | $354.5K 9.97K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $908.56M 25.56M USD | 0 | -$0.16 -0.004 USD | |
| Jatcorp Limited JAT.AX | $0.46 0.3 USD |
-10.16
|
$38.3M 25.35M USD | $54.71K 36.21K USD | $0.46 0.3 USD | $0.51 0.34 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.99 0.06 USD |
-1.49
|
$896.32M 25.22M USD | $581.6K 16.36K USD | $1.99 0.06 USD | $2.02 0.06 USD | $896.32M 25.22M USD | 28.42 | $0.07 0.001 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
0
|
$37.41M 24.76M USD | $51.99K 34.41K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.41M 24.76M USD | 0 | -$0.55 -0.3 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.8 0.05 USD |
-0.55
|
$854.24M 24.04M USD | $131.2K 3.69K USD | $1.79 0.05 USD | $1.83 0.05 USD | $854.24M 24.04M USD | 60.00 | $0.03 0.0008 USD | |
| Comvita Limited CVT.NZ | $0.55 0.34 USD |
-1.79
|
$38.77M 23.93M USD | $24.28K 14.99K USD | $0.55 0.34 USD | $0.56 0.35 USD | $38.77M 23.93M USD | 0 | -$1.15 -0.7 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.82 0.09 USD |
-0.7
|
$761.4M 23.91M USD | $11.91M 373.9K USD | $2.77 0.09 USD | $2.89 0.09 USD | $761.4M 23.91M USD | 0 | -$1.07 -0.03 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
+4.65
|
$33.45M 22.14M USD | $560.57K 371.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Natural Alternatives NAII | $3.35 — |
+0.3
|
$20.7M — | $1.46K — | $3.3 — | $3.35 — | $20.7M — | 0 | -$1.39 — | |
| Nova Wellness Group Berhad 0201.KL | $0.2999 0.06 USD |
0
|
$95.62M 20.33M USD | $50.5K 10.74K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $95.62M 20.33M USD | 15.00 | $0.02 0.004 USD | |
| Coffee Holding JVA | $3.5 — |
+3.24
|
$19.98M — | $32.01K — | $3.3 — | $3.5 — | $19.98M — | 6.60 | $0.53 — | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.9 0.25 USD |
-0.25
|
$632M 19.85M USD | $612.59K 19.24K USD | $7.82 0.25 USD | $7.96 0.25 USD | $632M 19.85M USD | 0 | -$1.28 -0.04 USD | |
| Burcon NutraScience Corporation BU.TO | $0.11 0.08 USD |
+5
|
$26.64M 19.77M USD | $367.98K 273.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.64M 19.77M USD | 0 | -$0.17 -0.1 USD | |
| Nuchev Limited NUC.AX | $0.19 0.13 USD |
0
|
$27.8M 18.4M USD | $596 394.47 USD | $0.19 0.13 USD | $0.19 0.13 USD | $27.8M 18.4M USD | 0 | -$0.06 -0.03 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
0
|
$23.54M 17.64M USD | $5K 3.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.54M 17.64M USD | 0 | $0 0 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.82 0.47 USD |
-1.46
|
$533.52M 16.75M USD | $416.74K 13.09K USD | $14.82 0.47 USD | $15.41 0.48 USD | $533.52M 16.75M USD | 0 | -$0.2 -0.006 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
-5.56
|
$583.78M 16.43M USD | $4.21M 118.36K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.05 0.52 USD |
-1.91
|
$64.06M 16.28M USD | $43.53K 11.06K USD | $2.02 0.51 USD | $2.11 0.54 USD | $64.06M 16.28M USD | 0 | -$9.78 -2.4 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $270K 57.41K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| Nocera NCRA | $0.9599 — |
-3.03
|
$13.79M — | $18.47K — | $0.93 — | $1 — | $13.79M — | 0 | -$0.17 — | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
+1.82
|
$19.83M 13.12M USD | $87.32K 57.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.83M 13.12M USD | 0 | -$0.06 -0.03 USD | |
| Planet Green PLAG | $1.74 — |
+18.37
|
$12.67M — | $418.7K — | $1.41 — | $1.76 — | $12.67M — | 0 | -$1.04 — | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $836.1K 23.53K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
+2.22
|
$432.4M 12.17M USD | $188.3K 5.3K USD | $0.44 0.01 USD | $0.46 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| Wellnex Life Limited WNX.AX | $0.27 0.18 USD |
+1.92
|
$17.96M 11.89M USD | $78.26K 51.8K USD | $0.25 0.16 USD | $0.27 0.18 USD | $17.96M 11.89M USD | 0 | -$0.16 -0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
-1.45
|
$391.67M 11.02M USD | $71.8K 2.02K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$85.32M 10.91M USD | $20K 2.56K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $85.32M 10.91M USD | 3.95 | $0.02 0.002 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
-2.08
|
$362.69M 10.21M USD | $497.4K 14K USD | $0.46 0.01 USD | $0.5 0.01 USD | $362.69M 10.21M USD | 0 | -$0.26 -0.007 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0071 USD |
-1.75
|
$78.4M 10.02M USD | $40K 5.11K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $78.4M 10.02M USD | 0 | $0 0 USD | |
| Integrated BioPharma INBP | $0.33 — |
+3.13
|
$10M — | $5K — | $0.32 — | $0.32 — | $10M — | 8.25 | $0.04 — | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-4.76
|
$75.38M 9.64M USD | $852.8K 109.04K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $75.38M 9.64M USD | 0 | -$0.26 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $4.09M 523.21K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| Holista Colltech Limited HCT.AX | $0.05 0.03 USD |
0
|
$14.29M 9.46M USD | $5.28K 3.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.29M 9.46M USD | 0 | $0 0 USD | |
| TDH PETZ | $0.9 — |
0
|
$9.29M — | $2.9K — | $0.9 — | $0.9599 — | $9.29M — | 4.50 | $0.2 — | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$13.54M 8.96M USD | $3.97M 2.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
-3.19
|
$1.29B 8.7M USD | $810.5K 5.47K USD | $90 0.61 USD | $96 0.65 USD | $1.29B 8.7M USD | 0 | -$0.21 -0.001 USD | |
| HB Global Limited 5187.KL | $0.05 0.01 USD |
0
|
$39.1M 8.31M USD | $2.45M 520.11K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $39.1M 8.31M USD | 0 | $0 0 USD | |
| Sow Good SOWG | $0.7199 — |
-4.25
|
$8.2M — | $45.36K — | $0.6999 — | $0.77 — | $8.2M — | 0 | -$0.71 — | |
| Scepter BRZL | $0.001299 — |
-27.78
|
$7.77M — | $2.13M — | $0.001199 — | $0.0015 — | $7.77M — | 0 | $0 — | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
-25.93
|
$10.44M 7.75M USD | $220.7K 163.77K USD | $0.1 0.07 USD | $0.14 0.1 USD | $10.44M 7.75M USD | 0 | -$0.05 -0.03 USD | |
| Nepra Foods NPRFF | $0.07 — |
-9.5
|
$7.54M — | $10.2K — | $0.08 — | $0.08999 — | $7.54M — | 0 | -$0.04 — | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0053 USD |
0
|
$35.16M 7.48M USD | $592.9K 126.07K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $35.16M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.86 0.07 USD |
-2.01
|
$582.32M 7.05M USD | $665.71K 8.05K USD | $5.8 0.07 USD | $6.09 0.07 USD | $582.32M 7.05M USD | 26.63 | $0.22 0.002 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02999 0.0033 USD |
+8.33
|
$49.6M 6.34M USD | $3.78M 483.32K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
+2.44
|
$49.12M 6.28M USD | $102K 13.04K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.12M 6.28M USD | 0 | -$0.23 -0.02 USD | |
| BAB BABB | $0.8299 — |
-3.04
|
$6.03M — | $2.52K — | $0.8599 — | $0.8599 — | $6.03M — | 10.37 | $0.08 — | |
| Arcadia Biosciences RKDA | $4.28 — |
+3.63
|
$5.85M — | $3.6K — | $4.21 — | $4.29 — | $5.85M — | 0 | -$0.57 — | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $106.1K 22.56K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
+1.67
|
$169.58M 4.77M USD | $27.7K 779.4 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $169.58M 4.77M USD | 0 | -$0.23 -0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Nightfood NGTF | $0.02999 — |
-4.36
|
$4.3M — | $30K — | $0.02999 — | $0.02999 — | $4.3M — | 0 | -$0.03 — | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $8.5K 6.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0046 USD |
0
|
$33.22M 4.25M USD | $408K 52.17K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $33.22M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$4.23M — | $15K — | $0.01 — | $0.01 — | $4.23M — | 0 | -$0.01 — | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $300 63.79 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $171.42K 113.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| OMG Group Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.65M 3.08M USD | $4.71M 3.12M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| Cyanotech CYAN | $0.4099 — |
+0.12
|
$2.93M — | $7.07K — | $0.3699 — | $0.4099 — | $2.93M — | 0 | -$0.68 — | |
| Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
0
|
$3.39M 2.24M USD | $86 56.92 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.24M USD | 0 | -$0.07 -0.04 USD | |
| Farmmi FAMI | $1.77 — |
+3.21
|
$2.21M — | $39.53K — | $1.66 — | $1.79 — | $2.21M — | 0 | -$7.92 — | |
| Else Nutrition BABYF | $0.01 — |
+5.26
|
$2.02M — | $300K — | $0.008999 — | $0.009499 — | $2.02M — | 0 | -$0.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||