Börse: Istanbul Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (22)
Istanbul (22)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (22)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $278.75 8.75 USD |
+0.27
|
$27.88B 875.61M USD | $861.38K 27.05K USD | $263.5 8.28 USD | $288 9.04 USD | $27.88B 875.61M USD | 7.74 | $35.99 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.7 0.52 USD |
+1.46
|
$11.06B 347.19M USD | $6.14M 192.83K USD | $15.81 0.5 USD | $16.88 0.53 USD | $11.06B 347.19M USD | 7.32 | $2.28 0.07 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9 0.28 USD |
-1.32
|
$9.78B 307.22M USD | $4.07M 127.94K USD | $8.7 0.27 USD | $9.1 0.29 USD | $9.78B 307.22M USD | 9.09 | $0.99 0.03 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.03 0.06 USD |
+1
|
$9.13B 286.88M USD | $44.54M 1.4M USD | $1.95 0.06 USD | $2.05 0.06 USD | $9.13B 286.88M USD | 11.94 | $0.17 0.005 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.74 0.18 USD |
-1.03
|
$4.3B 135.2M USD | $3.84M 120.45K USD | $5.49 0.17 USD | $5.78 0.18 USD | $4.3B 135.2M USD | 0 | -$0.42 -0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.79 0.37 USD |
-1.09
|
$2.89B 90.64M USD | $1.6M 50.22K USD | $11.35 0.36 USD | $11.85 0.37 USD | $2.89B 90.64M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.83 0.15 USD |
-1.83
|
$2.88B 90.56M USD | $4.48M 140.75K USD | $4.68 0.15 USD | $4.88 0.15 USD | $2.88B 90.56M USD | 0 | -$0.1 -0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.37 0.33 USD |
-1.14
|
$2.77B 86.97M USD | $1.48M 46.53K USD | $10 0.31 USD | $10.52 0.33 USD | $2.77B 86.97M USD | 45.08 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.18 0.26 USD |
-1.09
|
$2.57B 80.83M USD | $751.47K 23.6K USD | $8.01 0.25 USD | $8.27 0.26 USD | $2.57B 80.83M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.38 0.26 USD |
+0.48
|
$2.54B 79.83M USD | $1.69M 53.1K USD | $8.02 0.25 USD | $8.41 0.26 USD | $2.54B 79.83M USD | 838.00 | $0.01 0.0003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.68 0.43 USD |
-0.58
|
$1.38B 43.45M USD | $2.54M 79.7K USD | $13.1 0.41 USD | $13.76 0.43 USD | $1.38B 43.45M USD | 47.17 | $0.29 0.009 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.42 0.08 USD |
-1.22
|
$1.29B 40.58M USD | $6.56M 206.07K USD | $2.33 0.07 USD | $2.44 0.08 USD | $1.29B 40.58M USD | 0 | -$1.97 -0.06 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.21 0.23 USD |
-2.04
|
$1.26B 39.62M USD | $5.37M 168.54K USD | $6.95 0.22 USD | $7.27 0.23 USD | $1.26B 39.62M USD | 0 | -$1.84 -0.05 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.53 0.24 USD |
-0.26
|
$1.11B 34.79M USD | $4.28M 134.27K USD | $7.19 0.23 USD | $7.58 0.24 USD | $1.11B 34.79M USD | 4.61 | $1.63 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.8 0.4 USD |
-1.01
|
$1.07B 33.72M USD | $680.22K 21.36K USD | $12.44 0.39 USD | $12.9 0.41 USD | $1.07B 33.72M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.7 0.05 USD |
-0.58
|
$861.9M 27.07M USD | $8.28M 259.92K USD | $1.65 0.05 USD | $1.71 0.05 USD | $861.9M 27.07M USD | 2.07 | $0.82 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $10.45 0.33 USD |
+9.54
|
$836M 26.25M USD | $3.97M 124.62K USD | $9.01 0.28 USD | $10.45 0.33 USD | $836M 26.25M USD | 0 | -$1.28 -0.04 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.58 0.08 USD |
+1.57
|
$696.6M 21.88M USD | $5.7M 178.94K USD | $2.42 0.08 USD | $2.59 0.08 USD | $696.6M 21.88M USD | 0 | -$0.32 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $17.11 0.54 USD |
+9.96
|
$615.96M 19.34M USD | $1.74M 54.73K USD | $15.9 0.5 USD | $17.11 0.54 USD | $615.96M 19.34M USD | 0 | -$0.2 -0.006 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.24 1.48 USD |
+0.34
|
$1.04B 32.64M USD | $46.65K 1.46K USD | $45.98 1.44 USD | $47.24 1.48 USD | $1.04B 32.64M USD | 65.61 | $0.72 0.02 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}