Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$219.88B
24-Stunden-Volumen
BTC 60.46%     ETH 7.32%
Dominanz

Land: Kanada Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saputo Inc.  SAP.TO $24.09 17.88 USD
-1.91
$10.18B 7.55B USD $1.01M 747.84K USD $23.94 17.76 USD $24.71 18.34 USD $10.18B 7.55B USD 0 -$0.37 -0.2 USD
Premium Brands Holdings Corporation  PBH.TO $75.59 56.09 USD
-1.23
$3.38B 2.51B USD $119.75K 88.86K USD $74.14 55.02 USD $77.82 57.75 USD $3.38B 2.51B USD 27.79 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $23.54 17.47 USD
-1.96
$2.91B 2.16B USD $205.11K 152.2K USD $23.04 17.1 USD $24.15 17.92 USD $2.91B 2.16B USD 30.17 $0.78 0.58 USD
Jamieson Wellness Inc.  JWEL.TO $29.92 22.2 USD
-2.86
$1.26B 931.49M USD $85.05K 63.11K USD $29.75 22.08 USD $30.67 22.76 USD $1.26B 931.49M USD 25.14 $1.19 0.88 USD
SunOpta Inc.  SOY.TO $5.65 4.19 USD
-2.92
$662.23M 491.41M USD $39.73K 29.48K USD $5.44 4.04 USD $5.76 4.27 USD $662.23M 491.41M USD 0 -$0.14 -0.1 USD
High Liner Foods Incorporated  HLF.TO $16.45 12.21 USD
-1.91
$484.27M 359.36M USD $42.37K 31.44K USD $16.03 11.9 USD $16.64 12.34 USD $484.27M 359.36M USD 6.11 $2.69 2 USD
Burcon NutraScience Corporation  BU.TO $0.08 0.06 USD
0
$20.3M 15.06M USD $57K 42.3K USD $0.08 0.06 USD $0.08999 0.07 USD $20.3M 15.06M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.1199 0.09 USD
+4.55
$12.01M 8.91M USD $11K 8.16K USD $0.11 0.08 USD $0.1199 0.09 USD $12.01M 8.91M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$4.32M 3.21M USD $1.66M 1.23M USD $0.02 0.01 USD $0.02 0.01 USD $4.32M 3.21M USD 0 -$0.02 -0.01 USD
Blender Bites Limited  BITE.CN $0.16 0.12 USD
0
$1.75M 1.3M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $1.75M 1.3M USD 0 -$0.48 -0.3 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $2.99 2.22 USD
-5.08
$29.98M 22.25M USD $9.33K 6.92K USD $2.99 2.22 USD $3.24 2.4 USD $29.98M 22.25M USD 23.00 $0.13 0.1 USD
Inter-Rock Minerals Inc.  IRO.V $0.8 0.59 USD
0
$17.56M 13.03M USD $3K 2.23K USD $0.8 0.59 USD $0.8 0.59 USD $17.56M 13.03M USD 8.00 $0.1 0.07 USD
The Good Flour Corp.  GFCO.CN $0.13 0.1 USD
0
$11.37M 8.43M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.16 0.12 USD
0
$1.98M 1.47M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $1.98M 1.47M USD 0 -$0.12 -0.08 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $4 2.97 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Vitality Products Inc.  VPI.V $0.02 0.01 USD
0
$828.23K 614.59K USD $10.35K 7.68K USD $0.02 0.01 USD $0.02 0.01 USD $828.23K 614.59K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$756.78K 561.58K USD $6.61K 4.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $756.78K 561.58K USD 0 -$0.01 -0.007 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $1 0.74 USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen