Börse: ASX Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (31)
ASX (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (31)
Verpackte Lebensmittel (31)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $8.22 5.44 USD |
-1.32
|
$5.95B 3.94B USD | $1.71M 1.13M USD | $8.2 5.43 USD | $8.31 5.5 USD | $5.95B 3.94B USD | 37.36 | $0.22 0.15 USD | |
| Bega Cheese Limited BGA.AX | $5.59 3.7 USD |
+2.95
|
$1.71B 1.13B USD | $682.92K 451.99K USD | $5.43 3.59 USD | $5.62 3.72 USD | $1.71B 1.13B USD | 50.81 | $0.11 0.07 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.86 1.23 USD |
+0.54
|
$779.24M 515.74M USD | $47.8K 31.63K USD | $1.84 1.22 USD | $1.86 1.23 USD | $779.24M 515.74M USD | 37.20 | $0.05 0.03 USD | |
| Ridley Corporation Limited RIC.AX | $2.38 1.58 USD |
+3.03
|
$751.68M 497.51M USD | $500.44K 331.22K USD | $2.29 1.52 USD | $2.38 1.58 USD | $751.68M 497.51M USD | 19.83 | $0.12 0.08 USD | |
| Select Harvests Limited SHV.AX | $5.13 3.4 USD |
+3.01
|
$729.01M 482.5M USD | $906.44K 599.93K USD | $4.94 3.27 USD | $5.23 3.46 USD | $729.01M 482.5M USD | 513.00 | $0.01 0.006 USD | |
| Synlait Milk Limited SM1.AX | $0.7099 0.47 USD |
-1.4
|
$427.34M 282.84M USD | $100 66.19 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $427.34M 282.84M USD | 0 | -$0.78 -0.5 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
0
|
$107.18M 70.93M USD | $1.02M 672.64K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.44 0.29 USD |
0
|
$72.64M 48.08M USD | $467.45K 309.39K USD | $0.44 0.29 USD | $0.45 0.3 USD | $72.64M 48.08M USD | 14.50 | $0.03 0.02 USD | |
| Bioxyne Limited BXN.AX | $0.02 0.01 USD |
-8.7
|
$45.46M 30.09M USD | $5.9M 3.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $45.46M 30.09M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.54 0.36 USD |
-0.92
|
$44.96M 29.76M USD | $69.05K 45.7K USD | $0.53 0.35 USD | $0.54 0.36 USD | $44.96M 29.76M USD | 0 | -$0.01 -0.006 USD | |
| Noumi Limited NOU.AX | $0.1499 0.1 USD |
-3.23
|
$41.57M 27.51M USD | $5.18K 3.43K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.57M 27.51M USD | 0 | -$0.55 -0.3 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$29.73M 19.68M USD | $536.78K 355.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.73M 19.68M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
-8.57
|
$23.41M 15.5M USD | $35.85K 23.73K USD | $0.16 0.11 USD | $0.19 0.12 USD | $23.41M 15.5M USD | 0 | -$0.06 -0.03 USD | |
| Wellnex Life Limited WNX.AX | $0.33 0.22 USD |
+1.56
|
$21.82M 14.44M USD | $160.59K 106.29K USD | $0.32 0.21 USD | $0.33 0.22 USD | $21.82M 14.44M USD | 0 | -$0.16 -0.1 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$20.54M 13.59M USD | $11.56K 7.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.54M 13.59M USD | 0 | -$0.06 -0.03 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02999 0.02 USD |
+3.85
|
$14.41M 9.54M USD | $3.99M 2.64M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.41M 9.54M USD | 0 | -$0.01 -0.006 USD | |
| Holista Colltech Limited HCT.AX | $0.04 0.03 USD |
0
|
$12.29M 8.13M USD | $2.93K 1.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.29M 8.13M USD | 0 | $0 0 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $1M 665.1K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Forbidden Foods Limited FFF.AX | $0.007 0.0046 USD |
0
|
$4.98M 3.3M USD | $499.21K 330.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.98M 3.3M USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
-10
|
$3.66M 2.42M USD | $34.63K 22.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.66M 2.42M USD | 0 | -$0.07 -0.04 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.98M 1.97M USD | $33.16K 21.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 1.97M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $98.8K 65.39K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}