Börse: ASX Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (31)
ASX (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (31)
Verpackte Lebensmittel (31)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $7.79 5.16 USD |
+0.13
|
$5.64B 3.73B USD | $4.96M 3.28M USD | $7.4 4.9 USD | $7.81 5.17 USD | $5.64B 3.73B USD | 37.09 | $0.21 0.14 USD | |
| Bega Cheese Limited BGA.AX | $4.96 3.28 USD |
-4.43
|
$1.51B 1B USD | $1.56M 1.03M USD | $4.85 3.21 USD | $5.05 3.34 USD | $1.51B 1B USD | 45.09 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.39 1.58 USD |
-2.45
|
$754.84M 499.6M USD | $318.13K 210.56K USD | $2.27 1.5 USD | $2.41 1.6 USD | $754.84M 499.6M USD | 19.91 | $0.12 0.08 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.78 1.18 USD |
-3.52
|
$745.72M 493.56M USD | $320.47K 212.1K USD | $1.69 1.12 USD | $1.83 1.21 USD | $745.72M 493.56M USD | 44.50 | $0.04 0.03 USD | |
| Select Harvests Limited SHV.AX | $4.98 3.3 USD |
-0.4
|
$707.7M 468.39M USD | $450.49K 298.16K USD | $4.77 3.16 USD | $5 3.31 USD | $707.7M 468.39M USD | 498.00 | $0.01 0.006 USD | |
| Synlait Milk Limited SM1.AX | $0.66 0.44 USD |
-1.49
|
$402.23M 266.22M USD | $75.14K 49.73K USD | $0.66 0.44 USD | $0.6999 0.46 USD | $402.23M 266.22M USD | 0 | -$0.77 -0.5 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
-4.17
|
$102.71M 67.98M USD | $2.84M 1.88M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $102.71M 67.98M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.4899 0.32 USD |
-6.73
|
$80.99M 53.61M USD | $11.55K 7.65K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $80.99M 53.61M USD | 16.16 | $0.03 0.02 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
-3.85
|
$54.12M 35.82M USD | $6.97M 4.61M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
-6.9
|
$37.41M 24.76M USD | $95.56K 63.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.41M 24.76M USD | 0 | -$0.55 -0.3 USD | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
0
|
$34.97M 23.15M USD | $50K 33.09K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
-10
|
$33.45M 22.14M USD | $1.62M 1.07M USD | $0.04 0.02 USD | $0.05 0.03 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
+3.13
|
$24.15M 15.98M USD | $6.72K 4.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05 0.04 USD |
-10
|
$19.12M 12.65M USD | $165.94K 109.83K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.12M 12.65M USD | 0 | -$0.06 -0.03 USD | |
| Wellnex Life Limited WNX.AX | $0.26 0.17 USD |
-25.71
|
$17.45M 11.55M USD | $335.08K 221.78K USD | $0.26 0.17 USD | $0.34 0.22 USD | $17.45M 11.55M USD | 0 | -$0.16 -0.1 USD | |
| Holista Colltech Limited HCT.AX | $0.04 0.02 USD |
+9.37
|
$10M 6.62M USD | $366.2K 242.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10M 6.62M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.0099 USD |
-21.05
|
$8.01M 5.3M USD | $5.6M 3.7M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.01M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $323 213.78 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Forbidden Foods Limited FFF.AX | $0.007 0.0046 USD |
0
|
$4.98M 3.3M USD | $6.31M 4.17M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.98M 3.3M USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
-6.25
|
$4.06M 2.69M USD | $194.85K 128.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 2.69M USD | 0 | -$0.07 -0.04 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
-8.33
|
$2.98M 1.97M USD | $67.07K 44.39K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.98M 1.97M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.003 0.0019 USD |
-25
|
$1.31M 867.89K USD | $8.4K 5.56K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.31M 867.89K USD | 0 | -$0.02 -0.01 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}