Börse: ASX Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (31)
ASX (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (31)
Verpackte Lebensmittel (31)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $7.34 4.85 USD |
-3.61
|
$5.31B 3.51B USD | $3.49M 2.31M USD | $7.29 4.82 USD | $7.52 4.98 USD | $5.31B 3.51B USD | 33.34 | $0.22 0.15 USD | |
| Bega Cheese Limited BGA.AX | $5.21 3.44 USD |
-1.61
|
$1.59B 1.05B USD | $163.04K 107.91K USD | $5.19 3.44 USD | $5.29 3.5 USD | $1.59B 1.05B USD | 47.31 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.9 1.92 USD |
+1.75
|
$1.09B 719.49M USD | $446.23K 295.34K USD | $2.81 1.86 USD | $2.92 1.93 USD | $1.09B 719.49M USD | 24.16 | $0.12 0.08 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.41 1.6 USD |
+1.69
|
$1.01B 668.25M USD | $118.74K 78.59K USD | $2.37 1.57 USD | $2.5 1.65 USD | $1.01B 668.25M USD | 48.20 | $0.05 0.03 USD | |
| Select Harvests Limited SHV.AX | $3.96 2.62 USD |
+0.25
|
$562.75M 372.46M USD | $129.99K 86.03K USD | $3.91 2.59 USD | $3.99 2.64 USD | $562.75M 372.46M USD | 17.21 | $0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | $0.53 0.35 USD |
-13.93
|
$316.68M 209.6M USD | $1.35K 891.52 USD | $0.52 0.34 USD | $0.53 0.35 USD | $316.68M 209.6M USD | 0 | -$0.77 -0.5 USD | |
| Bubs Australia Limited BUB.AX | $0.1799 0.12 USD |
-2.7
|
$160.76M 106.4M USD | $198.23K 131.2K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $160.76M 106.4M USD | 0 | -$0.01 -0.006 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
0
|
$86.59M 57.31M USD | $5.46M 3.61M USD | $0.04 0.03 USD | $0.04 0.03 USD | $86.59M 57.31M USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.AX | $0.52 0.34 USD |
-1.9
|
$86M 56.92M USD | $212.26K 140.49K USD | $0.52 0.34 USD | $0.53 0.35 USD | $86M 56.92M USD | 17.16 | $0.03 0.02 USD | |
| Noumi Limited NOU.AX | $0.1199 0.08 USD |
+4.35
|
$33.25M 22.01M USD | $52.8K 34.95K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.25M 22.01M USD | 0 | -$0.55 -0.3 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $35.78K 23.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Jatcorp Limited JAT.AX | $0.3599 0.24 USD |
-2.7
|
$29.98M 19.84M USD | $86.69K 57.38K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $29.98M 19.84M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
0
|
$23.47M 15.53M USD | $8.27K 5.47K USD | $0.14 0.09 USD | $0.16 0.11 USD | $23.47M 15.53M USD | 0 | -$0.06 -0.03 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.04 USD |
0
|
$23.37M 15.47M USD | $120K 79.42K USD | $0.07 0.04 USD | $0.07 0.04 USD | $23.37M 15.47M USD | 0 | -$0.06 -0.03 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
0
|
$21.11M 13.97M USD | $201.12K 133.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.11M 13.97M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.27 0.18 USD |
-12.9
|
$18.3M 12.11M USD | $7.51K 4.97K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $18.3M 12.11M USD | 0 | -$0.16 -0.1 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$12.25M 8.11M USD | $543.27K 359.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.04 0.02 USD |
+2.94
|
$8.62M 5.7M USD | $427.63K 283.03K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.62M 5.7M USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
0
|
$3.7M 2.45M USD | $493.39K 326.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.7M 2.45M USD | 0 | -$0.06 -0.03 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.39M 1.58M USD | $7 4.63 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.58M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| OMG Group Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.29M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 2.84M USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}