Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (34)
Jakarta (34)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Verpackte Lebensmittel (34)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,350 0.73 USD |
-1.09
|
$191.63T 12.25B USD | $2.51M 160.13 USD | $11,325 0.72 USD | $11,525 0.74 USD | $191.63T 12.25B USD | 290.87 | $39.02 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,175 0.71 USD |
+1.59
|
$130.32T 8.33B USD | $630.3K 40.28 USD | $10,900 0.7 USD | $11,250 0.72 USD | $130.32T 8.33B USD | 18.40 | $607.2 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,475 0.48 USD |
+0.67
|
$65.63T 4.19B USD | $2.64M 168.61 USD | $7,425 0.47 USD | $7,525 0.48 USD | $65.63T 4.19B USD | 7.59 | $983.81 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,470 0.16 USD |
+0.41
|
$55.23T 3.53B USD | $540.6K 34.55 USD | $2,460 0.16 USD | $2,480 0.16 USD | $55.23T 3.53B USD | 18.42 | $134.07 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,700 0.3 USD |
-2.69
|
$37.29T 2.38B USD | $1.73M 110.86 USD | $4,650 0.3 USD | $4,800 0.31 USD | $37.29T 2.38B USD | 24.57 | $191.27 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,500 0.73 USD |
0
|
$15.07T 962.68M USD | $1.3K 0.08 USD | $11,425 0.73 USD | $11,500 0.73 USD | $15.07T 962.68M USD | 11.46 | $1K 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $396 0.03 USD |
+5.32
|
$14.6T 933.2M USD | $667.3K 42.64 USD | $378 0.02 USD | $402 0.03 USD | $14.6T 933.2M USD | 23.40 | $16.92 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,390 0.09 USD |
+0.36
|
$14.45T 923.61M USD | $1.21M 77.37 USD | $1,380 0.09 USD | $1,400 0.09 USD | $14.45T 923.61M USD | 12.75 | $109 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $770 0.05 USD |
0
|
$7.29T 465.89M USD | $100 0.01 USD | $770 0.05 USD | $770 0.05 USD | $7.29T 465.89M USD | 20.24 | $38.04 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $410 0.03 USD |
0
|
$6.36T 406.13M USD | $2.92M 186.55 USD | $408 0.03 USD | $420 0.03 USD | $6.36T 406.13M USD | 4.09 | $100 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
0
|
$4.9T 312.84M USD | $1.77M 113.02 USD | $850 0.05 USD | $865 0.06 USD | $4.9T 312.84M USD | 13.53 | $63.55 0.004 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $660 0.04 USD |
+0.76
|
$3.98T 254.12M USD | $2.14M 136.83 USD | $650 0.04 USD | $670 0.04 USD | $3.98T 254.12M USD | 5.67 | $116.2 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $650 0.04 USD |
+3.17
|
$3.66T 233.64M USD | $1.67M 106.93 USD | $640 0.04 USD | $670 0.04 USD | $3.66T 233.64M USD | 24.85 | $26.15 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $730 0.05 USD |
+1.39
|
$2.57T 164.45M USD | $3.69M 235.68 USD | $715 0.05 USD | $730 0.05 USD | $2.57T 164.45M USD | 0 | -$5.9 -0.0003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
+1.75
|
$1.81T 115.35M USD | $16.23M 1.04K USD | $57 0.0036 USD | $59 0.0037 USD | $1.81T 115.35M USD | 6.93 | $8.36 0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $246 0.02 USD |
-0.81
|
$1.77T 112.96M USD | $9.72M 620.92 USD | $242 0.02 USD | $254 0.02 USD | $1.77T 112.96M USD | 17.13 | $14.36 0.0009 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $775 0.05 USD |
-0.64
|
$1.74T 110.87M USD | $1.99M 127.07 USD | $770 0.05 USD | $785 0.05 USD | $1.74T 110.87M USD | 3.55 | $218.01 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,350 0.15 USD |
0
|
$1.4T 89.35M USD | $45.2K 2.89 USD | $2,320 0.15 USD | $2,370 0.15 USD | $1.4T 89.35M USD | 3.77 | $621.81 0.04 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $204 0.01 USD |
+2
|
$1.2T 76.72M USD | $3.93M 251.38 USD | $200 0.01 USD | $206 0.01 USD | $1.2T 76.72M USD | 12.36 | $16.5 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $192 0.01 USD |
+2.67
|
$1.2T 76.43M USD | $2.24M 143.17 USD | $187 0.01 USD | $197 0.01 USD | $1.2T 76.43M USD | 10.89 | $17.62 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $96 0.0061 USD |
-1.03
|
$929.06B 59.37M USD | $9.64M 615.95 USD | $94 0.0060 USD | $97 0.0061 USD | $929.06B 59.37M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $202 0.01 USD |
+1
|
$908.8B 58.07M USD | $3K 0.19 USD | $200 0.01 USD | $202 0.01 USD | $908.8B 58.07M USD | 14.74 | $13.7 0.0008 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $320 0.02 USD |
-1.84
|
$553.63B 35.38M USD | $25.5K 1.63 USD | $318 0.02 USD | $342 0.02 USD | $553.63B 35.38M USD | 0 | -$43.49 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $114 0.0072 USD |
+1.79
|
$433.85B 27.72M USD | $6.03M 385.36 USD | $110 0.0070 USD | $116 0.0074 USD | $433.85B 27.72M USD | 15.28 | $7.46 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $107K 6.84 USD | $50 0.0031 USD | $52 0.0033 USD | $208.23B 13.31M USD | 0 | -$8.87 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
-0.63
|
$182.61B 11.67M USD | $239.7K 15.32 USD | $146 0.0093 USD | $167 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $144 0.0092 USD |
-9.43
|
$178.69B 11.42M USD | $34.5M 2.2K USD | $136 0.0086 USD | $154 0.0098 USD | $178.69B 11.42M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $54 0.0034 USD |
-1.82
|
$139.77B 8.93M USD | $6.38M 407.49 USD | $53 0.0033 USD | $57 0.0036 USD | $139.77B 8.93M USD | 13499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
-1.43
|
$99.36B 6.35M USD | $102.7K 6.56 USD | $68 0.0043 USD | $70 0.0044 USD | $99.36B 6.35M USD | 22.47 | $3.07 0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
0
|
$77.85B 4.97M USD | $286.2K 18.29 USD | $34 0.0021 USD | $36 0.0023 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $109 0.0069 USD |
+3.81
|
$70.85B 4.53M USD | $13K 0.83 USD | $105 0.0067 USD | $110 0.0070 USD | $70.85B 4.53M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $2.6K 0.17 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $2.2K 0.14 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $94 0.0060 USD |
+2.17
|
$42.68B 2.73M USD | $202.4K 12.93 USD | $91 0.0058 USD | $94 0.0060 USD | $42.68B 2.73M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}