Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (35)
Jakarta (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (35)
Verpackte Lebensmittel (35)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,975 0.77 USD |
+7.88
|
$202.18T 12.92B USD | $29.05M 1.86K USD | $11,150 0.71 USD | $12,050 0.77 USD | $202.18T 12.92B USD | 348.00 | $34.41 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,650 0.68 USD |
+0.24
|
$124.2T 7.94B USD | $3M 191.65 USD | $10,550 0.67 USD | $10,675 0.68 USD | $124.2T 7.94B USD | 16.81 | $633.25 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,125 0.52 USD |
-0.91
|
$71.34T 4.56B USD | $8.31M 530.74 USD | $8,100 0.52 USD | $8,325 0.53 USD | $71.34T 4.56B USD | 8.00 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,040 0.13 USD |
-1.45
|
$45.61T 2.91B USD | $12.92M 825.83 USD | $2,030 0.13 USD | $2,100 0.13 USD | $45.61T 2.91B USD | 17.72 | $115.09 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
0
|
$38.32T 2.45B USD | $2.09M 133.24 USD | $4,720 0.3 USD | $4,920 0.31 USD | $38.32T 2.45B USD | 23.75 | $203.34 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,575 0.68 USD |
-1.63
|
$13.85T 885.25M USD | $1.4K 0.09 USD | $10,400 0.66 USD | $10,725 0.69 USD | $13.85T 885.25M USD | 12.46 | $848.18 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
0
|
$13.52T 863.8M USD | $9.6M 613.2 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
+0.55
|
$13.42T 857.79M USD | $286K 18.28 USD | $354 0.02 USD | $364 0.02 USD | $13.42T 857.79M USD | 21.57 | $16.87 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $450 0.03 USD |
-0.44
|
$6.98T 445.75M USD | $13.32M 851.04 USD | $444 0.03 USD | $466 0.03 USD | $6.98T 445.75M USD | 4.12 | $109.02 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $680 0.04 USD |
-0.73
|
$6.44T 411.43M USD | $320.7K 20.49 USD | $680 0.04 USD | $705 0.05 USD | $6.44T 411.43M USD | 18.87 | $36.03 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $4.8M 306.94 USD | $805 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $2.32M 148.22 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
0
|
$3.26T 208.48M USD | $175.2K 11.2 USD | $570 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 20.08 | $28.88 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
-4.79
|
$2.45T 156.56M USD | $8.04M 513.85 USD | $690 0.04 USD | $750 0.05 USD | $2.45T 156.56M USD | 0 | -$0.44 -0.00002 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $266 0.02 USD |
+1.53
|
$2.16T 138.03M USD | $73.65M 4.71K USD | $256 0.02 USD | $284 0.02 USD | $2.16T 138.03M USD | 16.34 | $16.27 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
0
|
$1.93T 123.3M USD | $29.07M 1.86K USD | $62 0.0039 USD | $64 0.0040 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,890 0.18 USD |
-0.34
|
$1.72T 109.88M USD | $340K 21.73 USD | $2,700 0.17 USD | $2,890 0.18 USD | $1.72T 109.88M USD | 4.60 | $626.98 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $635 0.04 USD |
0
|
$1.42T 90.75M USD | $2.17M 138.67 USD | $625 0.04 USD | $645 0.04 USD | $1.42T 90.75M USD | 3.06 | $207.01 0.01 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
+2.7
|
$1.18T 75.63M USD | $357K 22.81 USD | $185 0.01 USD | $194 0.01 USD | $1.18T 75.63M USD | 9.81 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
-2.91
|
$1.18T 75.21M USD | $9.72M 620.86 USD | $200 0.01 USD | $206 0.01 USD | $1.18T 75.21M USD | 14.37 | $13.91 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $220 0.01 USD |
-7.56
|
$989.78B 63.25M USD | $229.8K 14.68 USD | $212 0.01 USD | $238 0.02 USD | $989.78B 63.25M USD | 19.01 | $11.57 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
-2.13
|
$890.35B 56.9M USD | $6.71M 428.53 USD | $92 0.0058 USD | $95 0.0060 USD | $890.35B 56.9M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $364 0.02 USD |
+0.55
|
$629.76B 40.24M USD | $57.7K 3.69 USD | $344 0.02 USD | $364 0.02 USD | $629.76B 40.24M USD | 0 | -$43.47 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $152 0.0097 USD |
+1.33
|
$578.47B 36.97M USD | $4.13M 264.09 USD | $148 0.0094 USD | $154 0.0098 USD | $578.47B 36.97M USD | 15.13 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.1K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $179 0.01 USD |
-1.65
|
$206.88B 13.22M USD | $1.59M 101.52 USD | $168 0.01 USD | $185 0.01 USD | $206.88B 13.22M USD | 10.55 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $158 0.01 USD |
0
|
$196.07B 12.53M USD | $377.6K 24.13 USD | $156 0.0099 USD | $158 0.01 USD | $196.07B 12.53M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $55 0.0035 USD |
-3.51
|
$142.36B 9.1M USD | $2.28M 145.82 USD | $55 0.0035 USD | $57 0.0036 USD | $142.36B 9.1M USD | 13749.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
0
|
$110.88B 7.09M USD | $113.9K 7.28 USD | $77 0.0049 USD | $79 0.0050 USD | $110.88B 7.09M USD | 22.78 | $3.38 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $6.6K 0.42 USD | $35 0.0022 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $101 0.0064 USD |
-0.98
|
$65.65B 4.2M USD | $2.1K 0.13 USD | $101 0.0064 USD | $102 0.0065 USD | $65.65B 4.2M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $23.5K 1.5 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $103 0.0065 USD |
-0.96
|
$46.77B 2.99M USD | $228K 14.57 USD | $103 0.0065 USD | $105 0.0067 USD | $46.77B 2.99M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $33 0.0021 USD |
+10
|
$38.5B 2.46M USD | $1.3M 83.37 USD | $33 0.0021 USD | $33 0.0021 USD | $38.5B 2.46M USD | 0 | -$2.59 -0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}