Land: Indonesien Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (38)
- {{country.name}}
- Alle Länder
- Indonesien (38)
Jakarta (38)
- {{item.name}}
- Alle Börsen
- Jakarta (38)
Defensive Konsumgüter (38)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (38)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 2.33T 149.16M USD | IDR 43.65M 2.79K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.33T 149.16M USD | 6.31 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 47.10K 3.01 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,925.00 0.44 USD |
-0.36
|
IDR 80.76T 5.16B USD | IDR 2.71M 173.21 USD | IDR 6,900.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 80.76T 5.16B USD | 8.83 | IDR 783.96 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,900.00 0.44 USD |
-0.36
|
IDR 60.58T 3.87B USD | IDR 5.73M 366.34 USD | IDR 6,850.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 60.58T 3.87B USD | 5.54 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,775.00 0.11 USD |
-0.56
|
IDR 39.28T 2.51B USD | IDR 2.18M 139.24 USD | IDR 1,755.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 39.28T 2.51B USD | 12.73 | IDR 139.41 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,320.00 0.28 USD |
-0.92
|
IDR 34.28T 2.19B USD | IDR 6.24M 398.55 USD | IDR 4,280.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 34.28T 2.19B USD | 16.26 | IDR 265.52 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,750.00 0.62 USD |
-0.51
|
IDR 12.77T 816.19M USD | IDR 1.00K 0.06 USD | IDR 9,525.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 12.77T 816.19M USD | 11.40 | IDR 854.56 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 306.00 0.02 USD |
+0.66
|
IDR 11.28T 721.1M USD | IDR 95.00K 6.07 USD | IDR 294.00 0.02 USD | IDR 308.00 0.02 USD | IDR 11.28T 721.1M USD | 16.36 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 10.83T 692.19M USD | IDR 10.17M 649.62 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 10.83T 692.19M USD | 9.52 | IDR 38.64 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 530.00 0.03 USD |
+1.15
|
IDR 8.22T 525M USD | IDR 8.48M 541.87 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 8.22T 525M USD | 4.01 | IDR 132.00 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 5.78T 369.08M USD | IDR 7.10K 0.45 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.78T 369.08M USD | 12.71 | IDR 47.97 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 504.70K 32.25 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.43T 219.16M USD | IDR 73.40K 4.69 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.43T 219.16M USD | 14.49 | IDR 42.09 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
0
|
IDR 3.06T 195.7M USD | IDR 9.60K 0.61 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.06T 195.7M USD | 17.06 | IDR 31.94 0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 780.00 0.05 USD |
-2.5
|
IDR 2.44T 155.76M USD | IDR 99.30K 6.35 USD | IDR 760.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.44T 155.76M USD | 21.95 | IDR 35.52 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 2.41T 153.81M USD | IDR 6.53M 417.25 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.41T 153.81M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 210.00 0.01 USD |
+2.94
|
IDR 1.71T 108.97M USD | IDR 89.05M 5.69K USD | IDR 190.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.71T 108.97M USD | 16.88 | IDR 12.44 0.0007 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 1.46T 93.36M USD | IDR 2.06M 131.9 USD | IDR 645.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.46T 93.36M USD | 3.22 | IDR 202.98 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 164.00 0.01 USD |
-1.2
|
IDR 1.30T 83.27M USD | IDR 114.80K 7.34 USD | IDR 162.00 0.01 USD | IDR 175.00 0.01 USD | IDR 1.30T 83.27M USD | 12.81 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,140.00 0.14 USD |
+0.47
|
IDR 1.27T 81.37M USD | IDR 15.00K 0.96 USD | IDR 2,090.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.27T 81.37M USD | 7.58 | IDR 282.01 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 179.00 0.01 USD |
+1.13
|
IDR 1.12T 71.35M USD | IDR 32.70K 2.09 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.12T 71.35M USD | 10.17 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 175.00 0.01 USD |
+5.42
|
IDR 1.03T 65.81M USD | IDR 1.19M 76.25 USD | IDR 162.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.03T 65.81M USD | 13.51 | IDR 12.95 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 535.00 0.03 USD |
+24.42
|
IDR 925.61B 59.15M USD | IDR 990.40K 63.29 USD | IDR 436.00 0.03 USD | IDR 535.00 0.03 USD | IDR 925.61B 59.15M USD | 7.98 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 18.80K 1.2 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 503.24B 32.16M USD | IDR 45.21M 2.89K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 101.00 0.0064 USD |
+10.99
|
IDR 420.62B 26.88M USD | IDR 52.21M 3.34K USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 420.62B 26.88M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 380.57B 24.32M USD | IDR 2.40M 153.45 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 380.57B 24.32M USD | 14.22 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 260.00 0.02 USD |
-2.99
|
IDR 300.50B 19.2M USD | IDR 4.60M 294.09 USD | IDR 254.00 0.02 USD | IDR 274.00 0.02 USD | IDR 300.50B 19.2M USD | 15.32 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 108.00 0.0069 USD |
-1.82
|
IDR 155.52B 9.94M USD | IDR 8.54M 546.01 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 155.52B 9.94M USD | 22.36 | IDR 4.83 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 147.90B 9.45M USD | IDR 2.23M 142.46 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 147.90B 9.45M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 147.05B 9.4M USD | IDR 7.45M 475.97 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 109.00 0.0069 USD |
+3.81
|
IDR 135.26B 8.64M USD | IDR 213.30K 13.63 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 135.26B 8.64M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 83.55B 5.34M USD | IDR 7.27M 464.57 USD | IDR 181.00 0.01 USD | IDR 191.00 0.01 USD | IDR 83.55B 5.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 1.44M 91.72 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}