Ergebnisseite 8 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1270)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zinzino AB (publ) 9EE.F | $12.68 13.86 USD |
-0.94
|
$445.78M 487.3M USD | $120 131.18 USD | $11.9 13.01 USD | $12.68 13.86 USD | $445.78M 487.3M USD | 30.19 | $0.42 0.46 USD | |
| USANA Health Sciences, Inc. USJ.F | $22.8 24.92 USD |
+0.88
|
$440.05M 481.04M USD | $80 87.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $440.05M 481.04M USD | 11.51 | $1.98 2.16 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $16,650 12.57 USD |
+18.84
|
$630.95B 476.26M USD | $10.49M 7.92K USD | $14,190 10.71 USD | $17,530 13.23 USD | $630.95B 476.26M USD | 0 | $0 0 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $785 0.05 USD |
0
|
$7.43T 474.96M USD | $1K 0.06 USD | $785 0.05 USD | $785 0.05 USD | $7.43T 474.96M USD | 20.66 | $37.99 0.002 USD | |
| SunOpta Inc. ZSK.F | $3.59 3.92 USD |
-1.37
|
$432.56M 472.85M USD | $245 267.82 USD | $3.59 3.92 USD | $3.59 3.92 USD | $432.56M 472.85M USD | 0 | -$0.09 -0.09 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.35 0.43 USD |
-2.9
|
$3.63B 464.22M USD | $4K 511.45 USD | $3.35 0.43 USD | $3.4 0.43 USD | $3.63B 464.22M USD | 23.92 | $0.14 0.02 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $31,800 24 USD |
-2
|
$613.6B 463.17M USD | $25.43K 19.2 USD | $31,500 23.78 USD | $32,450 24.49 USD | $613.6B 463.17M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,500 22.27 USD |
+14.34
|
$607.04B 458.22M USD | $97.84K 73.85 USD | $27,800 20.98 USD | $31,500 23.78 USD | $607.04B 458.22M USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$416.4M 455.19M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $416.4M 455.19M USD | 19.89 | $0.01 0.01 USD | |
| Ridley Corporation Limited RI6.F | $1.25 1.37 USD |
-6.02
|
$416.37M 455.15M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $416.37M 455.15M USD | 17.85 | $0.07 0.08 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,243 15.14 USD |
-3.9
|
$67.01B 452.31M USD | $130.3K 879.56 USD | $2,204 14.88 USD | $2,280 15.39 USD | $67.01B 452.31M USD | 8.14 | $275.41 1.86 USD | |
| Select Harvests SHVTF | $3.09 — |
-4.92
|
$449.97M — | $100 — | $3.25 — | $3.25 — | $449.97M — | 309.00 | $0.01 — | |
| Vadilal Industries Limited VADILALIND.NS | $5,077.3 61.43 USD |
-8.49
|
$36.57B 442.42M USD | $105.36K 1.27K USD | $4,812 58.22 USD | $5,270 63.76 USD | $36.57B 442.42M USD | 23.40 | $216.95 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,086.7 61.54 USD |
-8.51
|
$36.56B 442.34M USD | $8.58K 103.76 USD | $4,725.05 57.17 USD | $5,281.7 63.9 USD | $36.56B 442.34M USD | 23.45 | $216.83 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $389.8 4.72 USD |
-1.81
|
$36.17B 437.62M USD | $505.68K 6.12K USD | $352.1 4.26 USD | $394 4.77 USD | $36.17B 437.62M USD | 18.99 | $20.52 0.25 USD | |
| Aker BioMarine ASA AKBM.OL | $52 4.99 USD |
+4
|
$4.56B 437.49M USD | $83.5K 8.01K USD | $43.65 4.19 USD | $52 4.99 USD | $4.56B 437.49M USD | 0 | -$1.66 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $389.55 4.71 USD |
-1.81
|
$36.15B 437.34M USD | $23.28K 281.69 USD | $358.2 4.33 USD | $394.45 4.77 USD | $36.15B 437.34M USD | 18.95 | $20.55 0.25 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1499 0.16 USD |
-23.47
|
$398.22M 435.31M USD | $13.59K 14.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $398.22M 435.31M USD | 0 | $0 0 USD | |
| Select Harvests Limited H0I.F | $2.62 2.86 USD |
-3.68
|
$391.85M 428.35M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $391.85M 428.35M USD | 262.00 | $0.01 0.01 USD | |
| J-Oil Mills, Inc. 2613.T | $1,873 12.64 USD |
-3.95
|
$61.95B 418.16M USD | $118.7K 801.26 USD | $1,830 12.35 USD | $1,910 12.89 USD | $61.95B 418.16M USD | 8.93 | $209.63 1.42 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Aker BioMarine ASA 1PG.MU | $4.24 4.63 USD |
-9.8
|
$371.42M 406.02M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $371.42M 406.02M USD | 0 | -$0.15 -0.1 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $225.35 2.73 USD |
-5.39
|
$33.34B 403.34M USD | $14.91K 180.33 USD | $192 2.32 USD | $229 2.77 USD | $33.34B 403.34M USD | 13.79 | $16.34 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $225 2.72 USD |
-5.79
|
$33.2B 401.63M USD | $178.74K 2.16K USD | $193.1 2.34 USD | $229.45 2.78 USD | $33.2B 401.63M USD | 13.76 | $16.34 0.2 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29 6.17 USD |
-2.36
|
$1.86B 394.64M USD | $504.5K 107.27K USD | $27.64 5.88 USD | $29.2 6.21 USD | $1.86B 394.64M USD | 19.20 | $1.51 0.32 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-1.29
|
$13.77B 387.45M USD | $6.9K 194.15 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.47 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
-1.29
|
$13.77B 387.45M USD | $7.02K 197.61 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.47 | $2.07 0.06 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $63,000 47.55 USD |
-8.56
|
$510.63B 385.44M USD | $100.62K 75.95 USD | $62,700 47.33 USD | $67,900 51.25 USD | $510.63B 385.44M USD | 0 | $0 0 USD | |
| Tarczynski S.A. TAR.WA | $133.5 33.93 USD |
+0.38
|
$1.51B 385.03M USD | $1.67K 423.46 USD | $129.5 32.92 USD | $139 35.33 USD | $1.51B 385.03M USD | 7.77 | $17.16 4.36 USD | |
| S&B Foods Inc. 2805.T | $2,352 15.88 USD |
-7.4
|
$56.84B 383.71M USD | $62K 418.52 USD | $2,316 15.63 USD | $2,434 16.43 USD | $56.84B 383.71M USD | 6.76 | $347.73 2.35 USD | |
| Raisio plc RATV.F | $2.22 2.42 USD |
-7.13
|
$350.3M 382.92M USD | $211 230.65 USD | $2.22 2.42 USD | $2.22 2.42 USD | $350.3M 382.92M USD | 20.13 | $0.11 0.12 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $386 0.02 USD |
+0.52
|
$5.98T 382.36M USD | $1.67M 106.79 USD | $382 0.02 USD | $390 0.02 USD | $5.98T 382.36M USD | 3.85 | $100.01 0.006 USD | |
| ForFarmers N.V. 5FF.F | $3.55 3.88 USD |
-9.67
|
$344.43M 376.5M USD | $300 327.94 USD | $3.55 3.88 USD | $3.55 3.88 USD | $344.43M 376.5M USD | 17.75 | $0.2 0.22 USD | |
| Oceana OCGPF | $3.1 — |
0
|
$371.91M — | $1.2K — | $3.5 — | $3.5 — | $371.91M — | 6.45 | $0.48 — | |
| Namyang Dairy Products Co., Ltd 003920.KS | $69,000 52.08 USD |
-3.9
|
$490.68B 370.38M USD | $12.99K 9.8 USD | $68,900 52.01 USD | $71,700 54.12 USD | $490.68B 370.38M USD | 0 | $0 0 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Starzen Company Limited 8043.T | $924 6.24 USD |
-4.74
|
$54B 364.5M USD | $315.2K 2.13K USD | $892 6.02 USD | $940 6.35 USD | $54B 364.5M USD | 8.18 | $112.91 0.76 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $34,000 25.66 USD |
-5.95
|
$480.23B 362.49M USD | $16.94K 12.79 USD | $34,000 25.66 USD | $35,350 26.68 USD | $480.23B 362.49M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 336.65 | $2.33 0.03 USD | |
| High Liner Foods Incorporated HLNFF | $11 — |
0
|
$350.52M — | $100 — | $11 — | $11 — | $350.52M — | 5.82 | $1.89 — | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
-4.55
|
$319.27M 349M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $319.27M 349M USD | 38.88 | $0.54 0.59 USD | |
| Oceana Group Limited O1F.MU | $2.66 2.91 USD |
-3.62
|
$319.12M 348.84M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $319.12M 348.84M USD | 6.04 | $0.44 0.48 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $940 0.06 USD |
0
|
$5.35T 341.94M USD | $118.1K 7.55 USD | $940 0.06 USD | $950 0.06 USD | $5.35T 341.94M USD | 14.79 | $63.54 0.004 USD | |
| Humble Group AB (publ) B39.F | $0.68 0.75 USD |
-15.4
|
$309.9M 338.77M USD | $1.5K 1.64K USD | $0.68 0.75 USD | $0.7099 0.77 USD | $309.9M 338.77M USD | 34.20 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $10.1 11.04 USD |
-4.72
|
$302.44M 330.61M USD | $66 72.15 USD | $10.1 11.04 USD | $10.4 11.37 USD | $302.44M 330.61M USD | 5.90 | $1.71 1.87 USD | |
| Cuisine CUSI | $18.75 — |
0
|
$329.24M — | $45.51K — | $18.65 — | $18.75 — | $329.24M — | 0 | -$0.18 — | |
| Tehmag Foods Corporation 1264.TWO | $277.5 8.82 USD |
-9.9
|
$10.28B 326.71M USD | $282.32K 8.97K USD | $277.5 8.82 USD | $290.5 9.23 USD | $10.28B 326.71M USD | 13.52 | $20.51 0.65 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.27 3.57 USD |
-2.97
|
$298.15M 325.92M USD | $29 31.7 USD | $3.27 3.57 USD | $3.27 3.57 USD | $298.15M 325.92M USD | 0 | -$1.76 -1.9 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.22 USD |
-3.81
|
$286.81M 313.52M USD | $43 47 USD | $0.2 0.22 USD | $0.2 0.22 USD | $286.81M 313.52M USD | 5.04 | $0.04 0.04 USD | |
| KOIKE-YA Inc. 2226.T | $4,310 29.09 USD |
-1.26
|
$45.98B 310.37M USD | $7.9K 53.33 USD | $4,200 28.35 USD | $4,395 29.67 USD | $45.98B 310.37M USD | 19.86 | $216.94 1.46 USD | |
| Indofood Agri Resources INDFY | $10.88 — |
0
|
$303.75M — | $1 — | $10.88 — | $10.88 — | $303.75M — | 5.91 | $1.84 — | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.9 0.33 USD |
-1.65
|
$10.79B 303.47M USD | $654.2K 18.41K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.79B 303.47M USD | 17.50 | $0.68 0.02 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,021.85 12.36 USD |
-4.09
|
$24.48B 296.11M USD | $101.72K 1.23K USD | $990 11.98 USD | $1,070 12.95 USD | $24.48B 296.11M USD | 0 | -$4.16 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,024.4 12.39 USD |
-4.17
|
$24.46B 295.88M USD | $5.13K 62.1 USD | $863 10.44 USD | $1,070 12.95 USD | $24.46B 295.88M USD | 0 | -$4.17 -0.05 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.35 0.23 USD |
-0.6
|
$10.47B 294.58M USD | $6.3M 177.36K USD | $8.05 0.23 USD | $8.5 0.24 USD | $10.47B 294.58M USD | 5.88 | $1.42 0.04 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,650 24.64 USD |
-7.12
|
$43.35B 292.64M USD | $100.7K 679.75 USD | $3,615 24.4 USD | $3,765 25.41 USD | $43.35B 292.64M USD | 6.09 | $599.32 4.05 USD | |
| Kyokuyo Co., Ltd. KYK.F | $22.2 24.27 USD |
-7.5
|
$267.33M 292.22M USD | $12 13.12 USD | $22.2 24.27 USD | $22.2 24.27 USD | $267.33M 292.22M USD | 5.98 | $3.71 4.06 USD | |
| Fujicco Co., Ltd. 2908.T | $1,504 10.15 USD |
-3.28
|
$42.82B 289.02M USD | $142.2K 959.89 USD | $1,480 9.99 USD | $1,527 10.31 USD | $42.82B 289.02M USD | 61.61 | $24.41 0.16 USD | |
| Key Coffee Inc. 2594.T | $1,997 13.48 USD |
-1.38
|
$42.76B 288.66M USD | $178.9K 1.21K USD | $1,965 13.26 USD | $2,034 13.73 USD | $42.76B 288.66M USD | 138.87 | $14.38 0.1 USD | |
| ADF Foods Limited ADFFOODS.NS | $215.22 2.6 USD |
-7.51
|
$23.81B 288.03M USD | $238.42K 2.88K USD | $210.55 2.55 USD | $223.56 2.7 USD | $23.81B 288.03M USD | 30.01 | $7.17 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $215.6 2.61 USD |
-7.98
|
$23.69B 286.57M USD | $35.53K 429.81 USD | $202 2.44 USD | $224 2.71 USD | $23.69B 286.57M USD | 30.06 | $7.17 0.09 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.2 0.2 USD |
-3.36
|
$9.83B 276.53M USD | $3.36M 94.54K USD | $7.1 0.2 USD | $7.45 0.21 USD | $9.83B 276.53M USD | 11.80 | $0.61 0.02 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,000 6.75 USD |
-6.1
|
$39.9B 269.36M USD | $262.3K 1.77K USD | $991 6.69 USD | $1,024 6.91 USD | $39.9B 269.36M USD | 25.86 | $38.66 0.26 USD | |
| LAM SOON (HK) 0411.HK | $8.9 1.14 USD |
-1.33
|
$2.09B 267.11M USD | $7K 895.04 USD | $8.9 1.14 USD | $8.91 1.14 USD | $2.09B 267.11M USD | 8.09 | $1.1 0.14 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.8 10.71 USD |
-3.92
|
$242.31M 264.88M USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $242.31M 264.88M USD | 0 | -$1.51 -1.6 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,601 10.81 USD |
-3.79
|
$39.19B 264.56M USD | $79.5K 536.65 USD | $1,554 10.49 USD | $1,632 11.02 USD | $39.19B 264.56M USD | 0 | -$243.4 -1.6 USD | |
| Ve Wong Corporation 1203.TW | $34.9 1.11 USD |
-7.43
|
$8.3B 263.61M USD | $104.74K 3.33K USD | $34.25 1.09 USD | $35.25 1.12 USD | $8.3B 263.61M USD | 14.78 | $2.36 0.07 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,494 10.08 USD |
-2.35
|
$39.04B 263.53M USD | $162.5K 1.1K USD | $1,475 9.96 USD | $1,520 10.26 USD | $39.04B 263.53M USD | 50.85 | $29.38 0.2 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
-9.32
|
$239.93M 262.27M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $239.93M 262.27M USD | 7.29 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $7.04 7.7 USD |
-4.09
|
$236.94M 259M USD | $625 683.21 USD | $7.04 7.7 USD | $7.04 7.7 USD | $236.94M 259M USD | 0 | -$3.41 -3.7 USD | |
| Beyond Meat, Inc. BYND.MX | $56.5 3.35 USD |
0
|
$4.36B 258.01M USD | $503 29.78 USD | $56.5 3.35 USD | $56.5 3.35 USD | $4.36B 258.01M USD | 0 | -$48.46 -2.8 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8199 0.17 USD |
-3.53
|
$1.25B 253.06M USD | $25.5K 5.17K USD | $0.79 0.16 USD | $0.8499 0.17 USD | $1.25B 253.06M USD | 0 | -$0.68 -0.1 USD | |
| Bonduelle SCA 0N75.IL | $7.21 7.88 USD |
-2.44
|
$230.71M 252.19M USD | $676 738.96 USD | $6.94 7.59 USD | $7.21 7.88 USD | $230.71M 252.19M USD | 26.68 | $0.27 0.3 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $173.2 2.1 USD |
-0.14
|
$20.66B 249.96M USD | $41.4K 500.88 USD | $154.8 1.87 USD | $174.15 2.11 USD | $20.66B 249.96M USD | 21.01 | $8.24 0.1 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $88.5 2.81 USD |
-2.1
|
$7.86B 249.64M USD | $133.3K 4.24K USD | $82.3 2.62 USD | $90 2.86 USD | $7.86B 249.64M USD | 19.88 | $4.45 0.14 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,226 8.28 USD |
-4.29
|
$36.25B 244.73M USD | $102.1K 689.2 USD | $1,191 8.04 USD | $1,258 8.49 USD | $36.25B 244.73M USD | 8.82 | $138.99 0.94 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.75 0.81 USD |
+0.88
|
$8.63B 242.68M USD | $790.2K 22.23K USD | $28.25 0.79 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,811.2 94.5 USD |
-2.41
|
$20.05B 242.59M USD | $6.01K 72.66 USD | $7,543.4 91.26 USD | $8,004.25 96.84 USD | $20.05B 242.59M USD | 91.19 | $85.65 1.04 USD | |
| Watt's S.A. WATTS.SN | $739.15 0.75 USD |
0
|
$232.69B 236.23M USD | $0 0 USD | $739.15 0.75 USD | $739.15 0.75 USD | $232.69B 236.23M USD | 9.23 | $80.05 0.08 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,700 45.23 USD |
-3.6
|
$33.79B 228.11M USD | $2.2K 14.85 USD | $6,700 45.23 USD | $6,950 46.91 USD | $33.79B 228.11M USD | 15.39 | $435.07 2.94 USD | |
| Sajodaerim Corporation 003960.KS | $34,600 26.12 USD |
-6.23
|
$301.38B 227.49M USD | $26.58K 20.06 USD | $34,550 26.08 USD | $35,900 27.1 USD | $301.38B 227.49M USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $580 0.04 USD |
+3.57
|
$3.49T 223.32M USD | $1.58M 100.8 USD | $555 0.04 USD | $590 0.04 USD | $3.49T 223.32M USD | 4.99 | $116.17 0.007 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $1,868 12.61 USD |
-7.62
|
$32.63B 220.27M USD | $127.1K 857.96 USD | $1,849 12.48 USD | $1,927 13.01 USD | $32.63B 220.27M USD | 7.54 | $247.49 1.67 USD | |
| GRM Overseas Limited GRMOVER.BO | $302.15 3.66 USD |
+1.49
|
$18.13B 219.33M USD | $33.58K 406.23 USD | $255.4 3.09 USD | $308.5 3.73 USD | $18.13B 219.33M USD | 30.30 | $9.97 0.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,505 23.66 USD |
-1.96
|
$32.26B 217.75M USD | $14.8K 99.9 USD | $3,500 23.63 USD | $3,550 23.96 USD | $32.26B 217.75M USD | 14.65 | $239.17 1.61 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $61,600 46.5 USD |
-4.05
|
$285.69B 215.65M USD | $20.9K 15.78 USD | $61,500 46.42 USD | $64,000 48.31 USD | $285.69B 215.65M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.54 2.78 USD |
-1.21
|
$196.84M 215.17M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $196.84M 215.17M USD | 0 | -$2.2 -2.4 USD | |
| Beyond Meat, Inc. BYND.VI | $2.43 2.65 USD |
-2.22
|
$194.82M 212.97M USD | $0 0 USD | $2.43 2.65 USD | $2.49 2.72 USD | $194.82M 212.97M USD | 0 | -$2.23 -2.4 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.51 2.75 USD |
-3.83
|
$191.61M 209.46M USD | $3.81K 4.17K USD | $2 2.19 USD | $2.56 2.8 USD | $191.61M 209.46M USD | 0 | -$2.2 -2.4 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$191.04M 208.83M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $191.04M 208.83M USD | 2.50 | $0.01 0.01 USD | |
| Feed One Co.,Ltd. 2060.T | $787 5.31 USD |
-6.86
|
$30.08B 203.06M USD | $207.4K 1.4K USD | $764 5.16 USD | $810 5.47 USD | $30.08B 203.06M USD | 5.43 | $144.75 0.98 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $555 0.04 USD |
0
|
$3.12T 199.49M USD | $228.5K 14.6 USD | $555 0.04 USD | $565 0.04 USD | $3.12T 199.49M USD | 21.23 | $26.14 0.001 USD | |
| Kanemi Co., Ltd. 2669.T | $3,005 20.28 USD |
-4.3
|
$29.08B 196.29M USD | $14.2K 95.85 USD | $2,990 20.18 USD | $3,095 20.89 USD | $29.08B 196.29M USD | 16.05 | $187.14 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,060 20.66 USD |
-2.86
|
$28.8B 194.38M USD | $7.1K 47.93 USD | $3,020 20.39 USD | $3,155 21.3 USD | $28.8B 194.38M USD | 12.83 | $238.46 1.61 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.4 0.24 USD |
+2.44
|
$6.73B 189.32M USD | $3K 84.41 USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.73B 189.32M USD | 13.77 | $0.61 0.02 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
-0.93
|
$169.13M 184.88M USD | $43 47 USD | $212 231.74 USD | $214 233.93 USD | $169.13M 184.88M USD | 0 | -$1.5 -1.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||