Ergebnisseite 8 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Defensive Konsumgüter (1173)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1173)
Verpackte Lebensmittel (1173)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raisio plc
RATV.F
DE
|
€2.49 2.87 USD |
+0.2
|
€393.14M 453.82M USD | €200.00 230.87 USD | €2.49 2.87 USD | €2.49 2.87 USD | €393.14M 453.82M USD | 15.53 | €0.16 0.18 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,171 7.9 USD |
+0.09
|
¥67B 451.69M USD | ¥99K 667.6 USD | ¥1,167 7.88 USD | ¥1,178 7.95 USD | ¥67B 451.69M USD | 8.03 | ¥146 0.98 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.43 2.81 USD |
0
|
€388.41M 448.36M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.43 2.81 USD | €388.41M 448.36M USD | 81.00 | €0.03 0.03 USD | ||
Swedencare AB (publ)
SWDCF
US
|
$2.78 — |
0
|
$444.36M — | $400.00 — | $3.05 — | $3.05 — | $444.36M — | 92.66 | $0.03 — | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 14.94B 420.37M USD | THB 3.50K 98.48 USD | THB 41.25 1.16 USD | THB 41.50 1.17 USD | THB 14.94B 420.37M USD | 18.94 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 14.94B 420.37M USD | THB 3.51K 98.65 USD | THB 41.25 1.16 USD | THB 41.50 1.17 USD | THB 14.94B 420.37M USD | 18.94 | THB 2.19 0.06 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.24 0.28 USD |
-7.09
|
€351.39M 405.62M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €351.39M 405.62M USD | 6.04 | €0.04 0.05 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,510 10.95 USD |
+0.76
|
₩523B 394.5M USD | ₩4K 2.98 USD | ₩14,400 10.87 USD | ₩14,650 11.06 USD | ₩523B 394.5M USD | 0 | ₩0 0 USD | ||
|
Select Harvests
SHVTF
US
|
$2.75 — |
0
|
$392.26M — | $8.00K — | $2.75 — | $2.75 — | $392.26M — | 18.33 | $0.15 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€21.40 24.7 USD |
0
|
€327.03M 377.5M USD | €114.00 131.59 USD | €20.40 23.55 USD | €21.40 24.7 USD | €327.03M 377.5M USD | 25.78 | €0.83 0.96 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.28 2.63 USD |
+3.77
|
€324.01M 374.01M USD | €772.00 891.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €324.01M 374.01M USD | 17.53 | €0.13 0.15 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹280.25 3.39 USD |
+2.43
|
₹30.79B 372.5M USD | ₹38.26K 462.92 USD | ₹274.00 3.31 USD | ₹282.30 3.42 USD | ₹30.79B 372.5M USD | 34.26 | ₹8.18 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹279.05 3.38 USD |
+2.12
|
₹30.66B 370.9M USD | ₹744.00 9 USD | ₹275.75 3.34 USD | ₹281.80 3.41 USD | ₹30.66B 370.9M USD | 34.03 | ₹8.20 0.1 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 5.78T 369.08M USD | IDR 12.40K 0.79 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.78T 369.08M USD | 12.70 | IDR 48.01 0.003 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,140 9.92 USD |
+2.02
|
₩488B 368.24M USD | ₩3K 2.35 USD | ₩12,900 9.74 USD | ₩13,300 10.04 USD | ₩488B 368.24M USD | 0 | ₩0 0 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.52 0.71 USD |
-4.09
|
R$1.81B 367.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.67M USD | 0 | -R$5.65 -1.1 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.00 0.71 USD |
-1.56
|
MX$6.18B 366.17M USD | MX$802.00 47.49 USD | MX$12.00 0.71 USD | MX$12.40 0.73 USD | MX$6.18B 366.17M USD | 0 | -MX$18.98 -1.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹235.70 2.85 USD |
+2.39
|
₹29.82B 360.75M USD | ₹7.42K 89.77 USD | ₹230.85 2.79 USD | ₹236.25 2.86 USD | ₹29.82B 360.75M USD | 22.29 | ₹10.57 0.13 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,217 14.97 USD |
-1.07
|
¥53B 360.33M USD | ¥59K 400.97 USD | ¥2,215 14.95 USD | ¥2,251 15.19 USD | ¥53B 360.33M USD | 5.54 | ¥400 2.7 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.98 1.53 USD |
0
|
HK$2.81B 359.41M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.81B 359.41M USD | 9.66 | HK$1.24 0.16 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.00 3.87 USD |
+1.61
|
₹29.69B 359.26M USD | ₹64.38K 778.88 USD | ₹316.20 3.83 USD | ₹320.45 3.88 USD | ₹29.69B 359.26M USD | 19.72 | ₹16.22 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹319.00 3.86 USD |
+1.16
|
₹29.60B 358.13M USD | ₹3.65K 44.16 USD | ₹315.85 3.82 USD | ₹320.00 3.87 USD | ₹29.60B 358.13M USD | 18.07 | ₹17.65 0.21 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,845 12.45 USD |
+1.99
|
¥53B 357.39M USD | ¥109K 738.48 USD | ¥1,817 12.27 USD | ¥1,874 12.65 USD | ¥53B 357.39M USD | 9.67 | ¥191 1.29 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.60 0.69 USD |
+0.05
|
€308.84M 356.51M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €308.84M 356.51M USD | 0 | -€0.94 -1.08 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.63 0.73 USD |
-0.94
|
€303.57M 350.42M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €303.57M 350.42M USD | 63.30 | €0.01 0.01 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.50 30.88 USD |
+1.25
|
PLN 1.38B 350.42M USD | PLN 189.00 48.04 USD | PLN 119.50 30.37 USD | PLN 122.00 31.01 USD | PLN 1.38B 350.42M USD | 10.61 | PLN 11.45 2.91 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.30 18.82 USD |
+0.62
|
€300.95M 347.39M USD | €567.00 654.51 USD | €16.30 18.82 USD | €16.30 18.82 USD | €300.95M 347.39M USD | 37.90 | €0.43 0.5 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,260 28.76 USD |
-0.47
|
¥51B 341.55M USD | ¥44K 294.31 USD | ¥4,240 28.62 USD | ¥4,285 28.92 USD | ¥51B 341.55M USD | 7.39 | ¥576 3.89 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,675 31.56 USD |
-0.11
|
¥50B 336.65M USD | ¥1K 8.78 USD | ¥4,665 31.49 USD | ¥4,680 31.59 USD | ¥50B 336.65M USD | 19.21 | ¥243 1.64 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,800 33.06 USD |
+0.23
|
₩440B 331.82M USD | ₩5K 3.97 USD | ₩43,700 32.99 USD | ₩44,400 33.51 USD | ₩440B 331.82M USD | 0 | ₩0 0 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.80 13.62 USD |
-0.83
|
€284.12M 327.96M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €284.12M 327.96M USD | 5.46 | €2.16 2.49 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩92,900 70.12 USD |
+2.88
|
₩431B 325.22M USD | ₩6K 4.49 USD | ₩90,700 68.46 USD | ₩94,200 71.11 USD | ₩431B 325.22M USD | 0 | ₩0 0 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,121.70 13.57 USD |
+0.04
|
₹26.82B 324.48M USD | ₹5.30K 64.06 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹26.82B 324.48M USD | 277.64 | ₹4.04 0.05 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
-2.69
|
€280.32M 323.58M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €280.32M 323.58M USD | 5.86 | €0.03 0.03 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$42.80 1.36 USD |
+0.12
|
NT$10.17B 323.28M USD | NT$17.33K 550.79 USD | NT$42.75 1.36 USD | NT$43.00 1.37 USD | NT$10.17B 323.28M USD | 23.64 | NT$1.81 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,115.00 13.49 USD |
-0.9
|
₹26.66B 322.54M USD | ₹269.00 3.25 USD | ₹1,108.25 13.41 USD | ₹1,138.20 13.77 USD | ₹26.66B 322.54M USD | 275.30 | ₹4.05 0.05 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.43 3.96 USD |
-1.19
|
€278.73M 321.74M USD | €125.00 144.29 USD | €3.43 3.96 USD | €3.43 3.96 USD | €278.73M 321.74M USD | 0 | -€0.83 -0.9 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
-0.37
|
NT$10.00B 317.88M USD | NT$12.15K 386.17 USD | NT$270.00 8.58 USD | NT$272.00 8.64 USD | NT$10.00B 317.88M USD | 13.21 | NT$20.43 0.65 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.18 USD |
0
|
€269.90M 311.55M USD | €10.01K 11.55K USD | €0.15 0.18 USD | €0.15 0.18 USD | €269.90M 311.55M USD | 15.19 | €0.01 0.01 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,205 8.13 USD |
+0.42
|
¥46B 311.28M USD | ¥87K 585.92 USD | ¥1,195 8.07 USD | ¥1,218 8.22 USD | ¥46B 311.28M USD | 7.22 | ¥167 1.13 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.40 25.86 USD |
0
|
€266.05M 307.11M USD | €24.00 27.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €266.05M 307.11M USD | 7.17 | €3.12 3.6 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 94.30K 2.65K USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,621 10.94 USD |
+1.31
|
¥45B 302.14M USD | ¥14K 95.18 USD | ¥1,572 10.61 USD | ¥1,621 10.94 USD | ¥45B 302.14M USD | 16.42 | ¥99 0.67 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,580 17.42 USD |
+0.08
|
¥45B 301.57M USD | ¥53K 355.74 USD | ¥2,557 17.26 USD | ¥2,595 17.52 USD | ¥45B 301.57M USD | 8.39 | ¥307 2.07 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
+1.06
|
$294.81M — | $1.00K — | $10.39 — | $10.39 — | $294.81M — | 10.71 | $0.98 — | ||
Bonduelle SCA
0N75.IL
GB
|
€7.94 9.16 USD |
+1.47
|
€254.08M 293.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.08M 293.3M USD | 29.38 | €0.27 0.31 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.88 9.1 USD |
+0.51
|
€252.20M 291.13M USD | €40.00 46.17 USD | €7.88 9.1 USD | €7.88 9.1 USD | €252.20M 291.13M USD | 11.76 | €0.67 0.77 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,513 10.21 USD |
0
|
¥43B 290.8M USD | ¥58K 392.87 USD | ¥1,511 10.2 USD | ¥1,524 10.29 USD | ¥43B 290.8M USD | 30.12 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,078 7.28 USD |
-0.09
|
¥43B 290.22M USD | ¥38K 256.51 USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥43B 290.22M USD | 14.54 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,969 13.29 USD |
-0.2
|
¥42B 284.75M USD | ¥52K 348.99 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥42B 284.75M USD | 72.84 | ¥27 0.18 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.70 10.04 USD |
-0.57
|
€244.27M 281.97M USD | €21.00 24.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €244.27M 281.97M USD | 10.23 | €0.85 0.98 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,040 7.58 USD |
+2.13
|
₩370B 279.6M USD | ₩57K 42.66 USD | ₩9,860 7.44 USD | ₩10,280 7.76 USD | ₩370B 279.6M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
+0.95
|
₩347B 262.09M USD | ₩54 0.04 USD | ₩9,530 7.19 USD | ₩9,610 7.25 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩43,500 32.84 USD |
-2.47
|
₩342B 258.19M USD | ₩15K 11.28 USD | ₩43,250 32.65 USD | ₩44,800 33.82 USD | ₩342B 258.19M USD | 0 | ₩0 0 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,540 50.9 USD |
+2.59
|
¥38B 256.71M USD | ¥9K 58.05 USD | ¥7,340 49.55 USD | ¥7,660 51.71 USD | ¥38B 256.71M USD | 12.14 | ¥621 4.19 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,102.00 98.02 USD |
+1.15
|
₹20.79B 251.52M USD | ₹1.34K 16.15 USD | ₹8,060.50 97.52 USD | ₹8,279.00 100.16 USD | ₹20.79B 251.52M USD | 58.80 | ₹137.77 1.67 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,950 30.91 USD |
+1.36
|
₩332B 250.54M USD | ₩3K 2.32 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩332B 250.54M USD | 0 | ₩0 0 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.54 0.13 USD |
+2.71
|
THB 8.86B 249.16M USD | THB 974.20K 27.41K USD | THB 4.44 0.12 USD | THB 4.56 0.13 USD | THB 8.86B 249.16M USD | 18.91 | THB 0.24 0.006 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,400 4.83 USD |
+1.91
|
₩318B 239.91M USD | ₩91K 68.79 USD | ₩6,340 4.79 USD | ₩6,540 4.94 USD | ₩318B 239.91M USD | 0 | ₩0 0 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,750 25.31 USD |
0
|
¥36B 239.63M USD | ¥2K 10.8 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥36B 239.63M USD | 19.84 | ¥189 1.28 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,500 6.42 USD |
+3.03
|
₩316B 238.2M USD | ₩71K 53.45 USD | ₩8,310 6.27 USD | ₩8,630 6.51 USD | ₩316B 238.2M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,300 23.63 USD |
+1.13
|
₩314B 237.12M USD | ₩673 0.51 USD | ₩30,700 23.17 USD | ₩31,450 23.74 USD | ₩314B 237.12M USD | 0 | ₩0 0 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.10 1.14 USD |
+7.77
|
₹19.50B 235.9M USD | ₹199.02K 2.41K USD | ₹90.20 1.09 USD | ₹96.00 1.16 USD | ₹19.50B 235.9M USD | 11.98 | ₹7.85 0.09 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 605.00 0.04 USD |
+4.31
|
IDR 3.63T 232.12M USD | IDR 875.20K 55.93 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.63T 232.12M USD | 4.03 | IDR 150.05 0.009 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,840 2.14 USD |
-1.22
|
₩302B 227.64M USD | ₩2M 1.7K USD | ₩2,835 2.14 USD | ₩2,975 2.25 USD | ₩302B 227.64M USD | 0 | ₩0 0 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.00 2.32 USD |
+0.83
|
NT$7.13B 226.51M USD | NT$21.28K 676.05 USD | NT$72.50 2.3 USD | NT$73.10 2.32 USD | NT$7.13B 226.51M USD | 17.63 | NT$4.14 0.13 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,272 8.59 USD |
+0.47
|
¥33B 224.45M USD | ¥64K 432.69 USD | ¥1,267 8.55 USD | ¥1,292 8.72 USD | ¥33B 224.45M USD | 334.73 | ¥4 0.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 23.39 USD |
+0.29
|
¥33B 220.11M USD | ¥1K 8.1 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 220.11M USD | 12.36 | ¥280 1.89 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,410 5.59 USD |
+2.92
|
₩291B 219.48M USD | ₩529 0.4 USD | ₩7,200 5.43 USD | ₩7,410 5.59 USD | ₩291B 219.48M USD | 0 | ₩0 0 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,665 31.49 USD |
+1.41
|
¥32B 219.4M USD | ¥16K 108.68 USD | ¥4,555 30.75 USD | ¥4,745 32.03 USD | ¥32B 219.4M USD | 17.72 | ¥263 1.78 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.31 1.51 USD |
+4.15
|
€189.78M 219.07M USD | €3.33K 3.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €189.78M 219.07M USD | 26.09 | €0.05 0.06 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,245 21.9 USD |
+0.31
|
¥32B 219.04M USD | ¥32K 216.01 USD | ¥3,210 21.67 USD | ¥3,250 21.94 USD | ¥32B 219.04M USD | 7.51 | ¥432 2.92 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 3.43T 219.04M USD | IDR 107.90K 6.9 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.43T 219.04M USD | 19.09 | IDR 31.94 0.002 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,410 3.33 USD |
+3.04
|
₩285B 214.76M USD | ₩244K 184.48 USD | ₩4,305 3.25 USD | ₩4,500 3.4 USD | ₩285B 214.76M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
-7.27
|
€185.55M 214.19M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €185.55M 214.19M USD | 9.40 | €0.01 0.01 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$10.20 0.6 USD |
0
|
MX$3.51B 207.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.51B 207.62M USD | 7.96 | MX$1.28 0.08 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 3.23T 206.58M USD | IDR 1.21M 77.15 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.23T 206.58M USD | 13.65 | IDR 42.12 0.002 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 16.90 0.48 USD |
-2.87
|
THB 7.24B 203.65M USD | THB 1.93M 54.29K USD | THB 16.80 0.47 USD | THB 17.90 0.5 USD | THB 7.24B 203.65M USD | 13.85 | THB 1.22 0.03 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,340 7.05 USD |
-0.53
|
₩264B 199.48M USD | ₩161K 121.76 USD | ₩9,250 6.98 USD | ₩9,680 7.31 USD | ₩264B 199.48M USD | 0 | ₩0 0 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 7.02B 197.61M USD | THB 2.00K 56.27 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.02B 197.61M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 7.02B 197.61M USD | THB 2.00K 56.27 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.02B 197.61M USD | 11.50 | THB 0.80 0.02 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,150 25.02 USD |
-1.78
|
₩261B 196.76M USD | ₩3K 2.06 USD | ₩33,100 24.99 USD | ₩35,700 26.95 USD | ₩261B 196.76M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,500 10.95 USD |
-1.43
|
₩257B 193.75M USD | ₩117K 88.35 USD | ₩14,350 10.83 USD | ₩15,000 11.32 USD | ₩257B 193.75M USD | 0 | ₩0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,974 13.33 USD |
-0.35
|
¥28B 191.85M USD | ¥26K 172.13 USD | ¥1,970 13.3 USD | ¥1,994 13.46 USD | ¥28B 191.85M USD | 9.92 | ¥199 1.34 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,700 25.44 USD |
+0.3
|
₩247B 186.16M USD | ₩6K 4.58 USD | ₩33,150 25.02 USD | ₩34,400 25.97 USD | ₩247B 186.16M USD | 0 | ₩0 0 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹300.85 3.64 USD |
+13.5
|
₹14.96B 180.99M USD | ₹8.11M 98.16K USD | ₹268.00 3.24 USD | ₹305.60 3.7 USD | ₹14.96B 180.99M USD | 13.02 | ₹23.09 0.28 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€13.10 15.12 USD |
+0.38
|
€156.45M 180.6M USD | €1.01K 1.17K USD | €13.05 15.06 USD | €13.10 15.12 USD | €156.45M 180.6M USD | 12.97 | €1.01 1.17 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.30 0.6 USD |
+0.95
|
THB 6.39B 179.8M USD | THB 80.80K 2.27K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,200 19.78 USD |
+4.59
|
₩234B 176.81M USD | ₩5K 3.64 USD | ₩25,100 18.95 USD | ₩26,600 20.08 USD | ₩234B 176.81M USD | 0 | ₩0 0 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€12.80 14.78 USD |
+1.19
|
€152.87M 176.46M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €152.87M 176.46M USD | 12.67 | €1.01 1.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||