Ergebnisseite 10 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Defensive Konsumgüter (1173)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1173)
Verpackte Lebensmittel (1173)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹467.00 5.65 USD |
-1.56
|
₹4.90B 59.32M USD | ₹9.99K 120.83 USD | ₹467.00 5.65 USD | ₹485.00 5.87 USD | ₹4.90B 59.32M USD | 25.64 | ₹18.21 0.22 USD | ||
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 925.61B 59.15M USD | IDR 168.80K 10.79 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 925.61B 59.15M USD | 7.98 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 21.40K 1.37 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0034 USD |
-45.45
|
€50.36M 58.14M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €50.36M 58.14M USD | 0 | €0.00 0 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 20.90 5.31 USD |
+3.47
|
PLN 227.82M 57.91M USD | PLN 13.31K 3.38K USD | PLN 20.50 5.21 USD | PLN 21.30 5.41 USD | PLN 227.82M 57.91M USD | 11.35 | PLN 1.84 0.47 USD | ||
Oyang Corporation
006090.KS
KR
|
₩8,130 6.14 USD |
-0.73
|
₩77B 57.83M USD | ₩4K 3.4 USD | ₩8,120 6.13 USD | ₩8,340 6.3 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,110 1.59 USD |
+3.69
|
₩76B 57.55M USD | ₩66K 49.6 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 49.70 12.63 USD |
-2.93
|
PLN 222.78M 56.62M USD | PLN 15.00 3.81 USD | PLN 49.70 12.63 USD | PLN 49.70 12.63 USD | PLN 222.78M 56.62M USD | 9.80 | PLN 5.07 1.29 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.54 0.62 USD |
-0.95
|
€48.68M 56.2M USD | €3.83K 4.42K USD | €0.54 0.62 USD | €0.54 0.62 USD | €48.68M 56.2M USD | 0 | -€4.94 -5.7 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
+0.67
|
₩74B 55.63M USD | ₩88K 66.27 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 566.50M 55.3M USD | SEK 32.00 3.12 USD | SEK 51.50 5.03 USD | SEK 51.50 5.03 USD | SEK 566.50M 55.3M USD | 47.68 | SEK 1.08 0.11 USD | ||
BioForce Nanosciences
BFNH
US
|
$1.59 — |
+33.61
|
$53.34M — | $2.08K — | $1.59 — | $1.59 — | $53.34M — | 0 | -$0.01 — | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 25.80K 725.94 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 25.80K 725.94 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.03 | ¥222 1.5 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,915 1.45 USD |
+2.41
|
₩68B 51.16M USD | ₩371K 279.95 USD | ₩1,866 1.41 USD | ₩1,921 1.45 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.34 0.5 USD |
+3.04
|
₹4.09B 49.51M USD | ₹7.47K 90.39 USD | ₹40.90 0.49 USD | ₹44.13 0.53 USD | ₹4.09B 49.51M USD | 22.10 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.14 0.5 USD |
+2.88
|
₹4.07B 49.27M USD | ₹210.53K 2.55K USD | ₹40.89 0.49 USD | ₹43.99 0.53 USD | ₹4.07B 49.27M USD | 22.00 | ₹1.87 0.02 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.12 3.6 USD |
+7.41
|
€42.37M 48.91M USD | €60.00 69.26 USD | €3.12 3.6 USD | €3.12 3.6 USD | €42.37M 48.91M USD | 17.30 | €0.18 0.21 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹80.55 0.97 USD |
-1.17
|
₹4.04B 48.83M USD | ₹328.00 3.97 USD | ₹78.25 0.95 USD | ₹81.00 0.98 USD | ₹4.04B 48.83M USD | 11.89 | ₹6.77 0.08 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.50 0.66 USD |
+1.06
|
₹4.01B 48.48M USD | ₹17.48K 211.42 USD | ₹54.00 0.65 USD | ₹55.75 0.67 USD | ₹4.01B 48.48M USD | 14.37 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹54.28 0.66 USD |
+0.71
|
₹3.99B 48.29M USD | ₹392.00 4.74 USD | ₹54.05 0.65 USD | ₹54.37 0.66 USD | ₹3.99B 48.29M USD | 14.32 | ₹3.79 0.05 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥650 4.39 USD |
-12.4
|
¥7B 47.95M USD | ¥246K 1.66K USD | ¥636 4.29 USD | ¥676 4.56 USD | ¥7B 47.95M USD | 8.90 | ¥73 0.49 USD | ||
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$1.50B 47.76M USD | NT$39.85K 1.27K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$1.50B 47.76M USD | 16.84 | NT$3.68 0.12 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 35.40 3.46 USD |
+6.63
|
SEK 481.50M 47M USD | SEK 39.69K 3.87K USD | SEK 34.20 3.34 USD | SEK 35.60 3.48 USD | SEK 481.50M 47M USD | 18.06 | SEK 1.96 0.19 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥836 5.64 USD |
-0.48
|
¥7B 46.08M USD | ¥11K 71.55 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥7B 46.08M USD | 5.43 | ¥154 1.04 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,370 1.79 USD |
+1.28
|
₩61B 46.02M USD | ₩274K 206.8 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,250 4.72 USD |
+0.97
|
₩59B 44.48M USD | ₩12K 8.86 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 303.00 0.36 USD |
-0.66
|
ARS 36.69B 43.37M USD | ARS 33.19K 39.23 USD | ARS 301.00 0.36 USD | ARS 312.00 0.37 USD | ARS 36.69B 43.37M USD | 18.48 | ARS 16.39 0.02 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,260.00 35.75 USD |
+0.57
|
ILA 14.36B 41.89M USD | ILA 11.41K 33.27 USD | ILA 12,200.00 35.57 USD | ILA 12,350.00 36.01 USD | ILA 14.36B 41.89M USD | 30.95 | ILA 3.96 0.01 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹303.70 3.67 USD |
-1.85
|
₹3.43B 41.5M USD | ₹216.00 2.61 USD | ₹300.00 3.63 USD | ₹314.95 3.81 USD | ₹3.43B 41.5M USD | 36.90 | ₹8.23 0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.00 0.6 USD |
+10.11
|
₹3.35B 40.52M USD | ₹5.32K 64.38 USD | ₹46.23 0.56 USD | ₹50.00 0.6 USD | ₹3.35B 40.52M USD | 12.56 | ₹3.98 0.05 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.67 4.21 USD |
-2.24
|
CA$54.39M 40.36M USD | CA$6.36K 4.72K USD | CA$5.67 4.21 USD | CA$5.93 4.4 USD | CA$54.39M 40.36M USD | 29.84 | CA$0.19 0.14 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.20 1.32 USD |
+5.26
|
PLN 157.66M 40.07M USD | PLN 1.00 0.25 USD | PLN 5.20 1.32 USD | PLN 5.20 1.32 USD | PLN 157.66M 40.07M USD | 12.09 | PLN 0.43 0.11 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹49.16 0.59 USD |
+8.76
|
₹3.29B 39.83M USD | ₹167.09K 2.02K USD | ₹46.00 0.56 USD | ₹49.60 0.6 USD | ₹3.29B 39.83M USD | 12.35 | ₹3.98 0.05 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.50 4.04 USD |
-2.23
|
€33.57M 38.75M USD | €119.00 137.37 USD | €3.50 4.04 USD | €3.50 4.04 USD | €33.57M 38.75M USD | 29.16 | €0.12 0.14 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥315 2.13 USD |
-0.94
|
¥6B 38.51M USD | ¥4K 23.63 USD | ¥315 2.13 USD | ¥320 2.16 USD | ¥6B 38.51M USD | 15.05 | ¥21 0.14 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$17.90 3.63 USD |
0
|
R$189.42M 38.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.42M 38.39M USD | 15.29 | R$1.17 0.24 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €460.00 530.99 USD | €460.00 530.99 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$298.33M 38.14M USD | HK$400.00 51.15 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$298.33M 38.14M USD | 12.19 | HK$0.20 0.03 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.65 0.53 USD |
-1.77
|
NT$1.20B 38.06M USD | NT$90.55K 2.88K USD | NT$16.60 0.53 USD | NT$17.50 0.56 USD | NT$1.20B 38.06M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 11.40K 320.79 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 11.40K 320.77 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,720 18.36 USD |
+2.06
|
¥6B 37.7M USD | ¥300 2.03 USD | ¥2,668 18.01 USD | ¥2,720 18.36 USD | ¥6B 37.7M USD | 0 | -¥112 -0.7 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩2,015 1.52 USD |
+2.28
|
₩50B 37.53M USD | ₩102K 76.92 USD | ₩1,972 1.49 USD | ₩2,040 1.54 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥322 2.17 USD |
+0.31
|
¥5B 36.18M USD | ¥4K 26.33 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥5B 36.18M USD | 0 | -¥4 -0.03 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
0
|
€30.80M 35.55M USD | €56.00 64.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 65.90K 1.85K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥390 2.63 USD |
+0.26
|
¥5B 35.45M USD | ¥2K 14.85 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥5B 35.45M USD | 11.27 | ¥35 0.23 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,600 13.29 USD |
+0.51
|
₩45B 34.1M USD | ₩5K 3.83 USD | ₩17,370 13.11 USD | ₩18,455 13.93 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥821 5.54 USD |
+0.24
|
¥5B 33.66M USD | ¥1K 6.75 USD | ¥820 5.54 USD | ¥831 5.61 USD | ¥5B 33.66M USD | 6.38 | ¥129 0.87 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 24.64 | $0.14 — | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 54.00 0.0034 USD |
+3.77
|
IDR 522.60B 33.4M USD | IDR 20.15M 1.29K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 522.60B 33.4M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.50 0.58 USD |
-0.99
|
€28.71M 33.14M USD | €21.00 24.24 USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.71M 33.14M USD | 0 | -€0.02 -0.02 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 487.25B 31.14M USD | IDR 4.65M 297.23 USD | IDR 112.00 0.0071 USD | IDR 124.00 0.0079 USD | IDR 487.25B 31.14M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥920 6.21 USD |
+1.21
|
¥5B 30.93M USD | ¥800 5.4 USD | ¥919 6.2 USD | ¥920 6.21 USD | ¥5B 30.93M USD | 50.60 | ¥18 0.12 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,043 0.79 USD |
+2.56
|
₩41B 30.89M USD | ₩298K 224.88 USD | ₩1,017 0.77 USD | ₩1,057 0.8 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.43 | ¥35 0.24 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 7.50K 211.03 USD | THB 3.48 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 7.50K 211.03 USD | THB 3.48 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,260 0.95 USD |
-5.97
|
₩40B 30.2M USD | ₩8M 6.19K USD | ₩1,253 0.95 USD | ₩1,620 1.22 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩777 0.59 USD |
-2.75
|
₩37B 28.12M USD | ₩477K 360.31 USD | ₩762 0.58 USD | ₩806 0.61 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 4.04 USD |
0
|
¥4B 27.99M USD | ¥12K 81 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥4B 27.99M USD | 12.92 | ¥46 0.31 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,232 15.07 USD |
-0.13
|
¥4B 27.35M USD | ¥300 2.03 USD | ¥2,232 15.07 USD | ¥2,232 15.07 USD | ¥4B 27.35M USD | 17.96 | ¥124 0.84 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩36B 27.06M USD | ₩50K 38.07 USD | ₩2,175 1.64 USD | ₩2,250 1.7 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥432 2.92 USD |
-0.69
|
¥4B 25.97M USD | ¥2K 15.53 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥4B 25.97M USD | 18.12 | ¥24 0.16 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,790 2.86 USD |
+7.98
|
₩34B 25.73M USD | ₩14K 10.48 USD | ₩3,515 2.65 USD | ₩3,815 2.88 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 908.56M 25.56M USD | THB 77.70K 2.19K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 908.56M 25.56M USD | 8.90 | THB 0.11 0.003 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 33.00 8.39 USD |
+2.17
|
PLN 99.00M 25.16M USD | PLN 6.00 1.53 USD | PLN 33.00 8.39 USD | PLN 33.00 8.39 USD | PLN 99.00M 25.16M USD | 15.49 | PLN 2.13 0.54 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 340.00 0.02 USD |
0
|
IDR 392.96B 25.11M USD | IDR 1.34M 85.67 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 392.96B 25.11M USD | 20.04 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 384.38B 24.56M USD | IDR 2.64M 168.61 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 384.38B 24.56M USD | 14.36 | IDR 7.03 0.0004 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.81 0.05 USD |
+6.47
|
THB 858.98M 24.17M USD | THB 948.66K 26.69K USD | THB 1.69 0.05 USD | THB 1.81 0.05 USD | THB 858.98M 24.17M USD | 15.08 | THB 0.12 0.003 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.86 0.99 USD |
+0.7
|
€20.64M 23.82M USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €20.64M 23.82M USD | 0 | -€0.46 -0.5 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.78 0.05 USD |
+4.71
|
THB 844.74M 23.77M USD | THB 570.10K 16.04K USD | THB 1.69 0.05 USD | THB 1.79 0.05 USD | THB 844.74M 23.77M USD | 89.00 | THB 0.02 0.0005 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,968 1.49 USD |
-15.17
|
₩31B 23.74M USD | ₩4M 3.05K USD | ₩1,936 1.46 USD | ₩2,425 1.83 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩833 0.63 USD |
+2.08
|
₩31B 23.74M USD | ₩82K 62.16 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.56 4.11 USD |
-1.66
|
€20.32M 23.46M USD | €9.00 10.39 USD | €3.56 4.11 USD | €3.56 4.11 USD | €20.32M 23.46M USD | 12.27 | €0.29 0.33 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹600.00 7.26 USD |
+0.03
|
₹1.92B 23.24M USD | ₹25.00 0.3 USD | ₹600.00 7.26 USD | ₹605.75 7.33 USD | ₹1.92B 23.24M USD | 9.94 | ₹60.31 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.99 0.54 USD |
-0.02
|
₹1.86B 22.55M USD | ₹4.86K 58.74 USD | ₹44.21 0.53 USD | ₹45.84 0.55 USD | ₹1.86B 22.55M USD | 0 | -₹3.54 -0.04 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.30 1.71 USD |
+11.11
|
CA$29.19M 21.66M USD | CA$15.05K 11.17K USD | CA$2.11 1.57 USD | CA$2.30 1.71 USD | CA$29.19M 21.66M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.84 0.26 USD |
+0.41
|
₹1.76B 21.27M USD | ₹10.35K 125.18 USD | ₹21.15 0.26 USD | ₹22.48 0.27 USD | ₹1.76B 21.27M USD | 21.00 | ₹1.04 0.01 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.08 7.02 USD |
-17.39
|
€18.24M 21.06M USD | €329.00 379.78 USD | €6.08 7.02 USD | €6.08 7.02 USD | €18.24M 21.06M USD | 12.16 | €0.50 0.58 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹69.75 0.84 USD |
+4.64
|
₹1.70B 20.57M USD | ₹3.00 0.04 USD | ₹66.88 0.81 USD | ₹69.75 0.84 USD | ₹1.70B 20.57M USD | 4.03 | ₹17.30 0.21 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,160 14.58 USD |
+2.86
|
¥3B 20.46M USD | ¥1K 6.75 USD | ¥2,118 14.3 USD | ¥2,168 14.63 USD | ¥3B 20.46M USD | 263.73 | ¥8 0.06 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 80.50K 2.27K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹174.85 2.12 USD |
+4.51
|
₹1.66B 20.1M USD | ₹2.88K 34.82 USD | ₹168.85 2.04 USD | ₹179.80 2.18 USD | ₹1.66B 20.1M USD | 6.82 | ₹25.63 0.31 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.95 2.48 USD |
-0.51
|
₹1.64B 19.86M USD | ₹930.00 11.25 USD | ₹202.00 2.44 USD | ₹214.95 2.6 USD | ₹1.64B 19.86M USD | 16.42 | ₹12.48 0.15 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.83 0.21 USD |
0
|
PLN 77.49M 19.7M USD | PLN 10.00 2.54 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 77.49M 19.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,590 3.46 USD |
+1.21
|
₩26B 19.57M USD | ₩3K 2.14 USD | ₩4,560 3.44 USD | ₩4,700 3.55 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.40 2.9 USD |
+0.88
|
PLN 75.81M 19.27M USD | PLN 1.12K 284.17 USD | PLN 11.20 2.85 USD | PLN 11.40 2.9 USD | PLN 75.81M 19.27M USD | 6.62 | PLN 1.72 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||