Ergebnisseite 10 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (33)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (21)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1268)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1268)
Verpackte Lebensmittel (1268)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LifeVantage Corporation L2T1.F | $5.6 6.12 USD |
-0.88
|
$74.74M 81.7M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $74.74M 81.7M USD | 25.45 | $0.22 0.24 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $280 0.02 USD |
+2.19
|
$1.26T 80.5M USD | $266.6K 17.04 USD | $276 0.02 USD | $280 0.02 USD | $1.26T 80.5M USD | 12.50 | $22.4 0.001 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $958 6.47 USD |
+0.21
|
$11.79B 79.61M USD | $1.5K 10.13 USD | $953 6.43 USD | $958 6.47 USD | $11.79B 79.61M USD | 24.20 | $39.58 0.27 USD | |
| Jiashili Group Limited 1285.HK | $1.5 0.19 USD |
+3.45
|
$622.5M 79.59M USD | $62K 7.93K USD | $1.37 0.18 USD | $1.5 0.19 USD | $622.5M 79.59M USD | 8.82 | $0.17 0.02 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $1.74 1.9 USD |
-0.57
|
$72.24M 78.96M USD | $60 65.59 USD | $1.72 1.88 USD | $1.74 1.9 USD | $72.24M 78.96M USD | 3.41 | $0.51 0.56 USD | |
| The Kingfish Company N.V. 93G.F | $0.5899 0.64 USD |
-4.88
|
$72.07M 78.79M USD | $1.33K 1.45K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $72.07M 78.79M USD | 0 | -$0.13 -0.1 USD | |
| Choheung Corporation 002600.KS | $173,900 131.27 USD |
0
|
$104.34B 78.76M USD | $33 0.02 USD | $173,900 131.27 USD | $173,900 131.27 USD | $104.34B 78.76M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,940 2.22 USD |
-1.01
|
$102.96B 77.71M USD | $7.81K 5.9 USD | $2,910 2.2 USD | $2,970 2.24 USD | $102.96B 77.71M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
+0.97
|
$2.74B 77.03M USD | $5.6K 157.57 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
+0.97
|
$2.74B 77.03M USD | $5.6K 157.57 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.8 22.74 USD |
+0.97
|
$69.69M 76.18M USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $69.69M 76.18M USD | 35.25 | $0.59 0.64 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $525 0.03 USD |
0
|
$1.18T 75.11M USD | $1.52M 97.16 USD | $525 0.03 USD | $545 0.03 USD | $1.18T 75.11M USD | 18.76 | $27.98 0.001 USD | |
| Miko NV MIKO.BR | $55 60.12 USD |
0
|
$68.31M 74.67M USD | $63 68.87 USD | $55 60.12 USD | $55 60.12 USD | $68.31M 74.67M USD | 0 | -$2.02 -2.2 USD | |
| CJ Seafood Corporation 011150.KS | $2,750 2.08 USD |
0
|
$98.81B 74.59M USD | $150.67K 113.73 USD | $2,715 2.05 USD | $2,775 2.09 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $20,550 15.51 USD |
0
|
$98.81B 74.59M USD | $17 0.01 USD | $20,550 15.51 USD | $21,350 16.12 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $48,700 36.76 USD |
+0.72
|
$98.15B 74.09M USD | $2.42K 1.83 USD | $47,900 36.16 USD | $49,200 37.14 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $3.18 3.48 USD |
+5.3
|
$67.02M 73.26M USD | $1.18K 1.29K USD | $3.18 3.48 USD | $3.18 3.48 USD | $67.02M 73.26M USD | 0 | -$1.06 -1.1 USD | |
| Hanover Foods HNFSA | $65 — |
0
|
$72.25M — | $10 — | $65 — | $65 — | $72.25M — | 4.13 | $15.73 — | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,880 0.12 USD |
+0.27
|
$1.12T 71.48M USD | $61.2K 3.91 USD | $1,875 0.12 USD | $1,910 0.12 USD | $1.12T 71.48M USD | 7.28 | $257.94 0.02 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$65.09M 71.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.09M 71.15M USD | 4.95 | $0.02 0.02 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.41 1.54 USD |
0
|
$64.99M 71.05M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $64.99M 71.05M USD | 4.86 | $0.29 0.32 USD | |
| HKScan Oyj HK4.F | $0.6899 0.75 USD |
-2.82
|
$64.56M 70.57M USD | $12 13.12 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $64.56M 70.57M USD | 0 | -$0.22 -0.2 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.34 5.84 USD |
0
|
$63.78M 69.72M USD | $501 547.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $63.78M 69.72M USD | 4.34 | $1.23 1.34 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $87.4 2.78 USD |
-1.02
|
$2.15B 68.16M USD | $21.13K 671.32 USD | $87.4 2.78 USD | $88.5 2.81 USD | $2.15B 68.16M USD | 19.16 | $4.56 0.14 USD | |
| Silver Life Co., Ltd. 9262.T | $930 6.28 USD |
+1.09
|
$10.08B 68.07M USD | $13K 87.75 USD | $920 6.21 USD | $935 6.31 USD | $10.08B 68.07M USD | 15.74 | $59.06 0.4 USD | |
| Como Co.,Ltd. 2224.T | $2,865 19.34 USD |
+0.17
|
$9.95B 67.2M USD | $1K 6.75 USD | $2,860 19.31 USD | $2,865 19.34 USD | $9.95B 67.2M USD | 0 | -$13.43 -0.09 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.14 5.62 USD |
0
|
$61.39M 67.1M USD | $2.15K 2.35K USD | $5.06 5.53 USD | $5.16 5.64 USD | $61.39M 67.1M USD | 4.17 | $1.23 1.34 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $59 6.03 USD |
-1.67
|
$679.8M 66.36M USD | $1.61K 157.55 USD | $57 5.56 USD | $62.8 6.13 USD | $679.8M 66.36M USD | 46.11 | $1.34 0.13 USD | |
| NittoBest Corporation 2877.T | $810 5.47 USD |
-0.74
|
$9.8B 66.15M USD | $1.2K 8.1 USD | $810 5.47 USD | $817 5.51 USD | $9.8B 66.15M USD | 26.26 | $30.84 0.21 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $600 4.05 USD |
-0.17
|
$9.77B 65.95M USD | $7.7K 51.98 USD | $598 4.04 USD | $600 4.05 USD | $9.77B 65.95M USD | 10.94 | $54.81 0.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,900 26.33 USD |
-3.47
|
$9.71B 65.56M USD | $7.3K 49.28 USD | $3,850 25.99 USD | $3,925 26.49 USD | $9.71B 65.56M USD | 10.73 | $363.2 2.45 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $107.8 1.3 USD |
-2.8
|
$5.4B 65.35M USD | $2.67K 32.34 USD | $107 1.29 USD | $111.99 1.35 USD | $5.4B 65.35M USD | 12.81 | $8.41 0.1 USD | |
| Hanover Foods Corporation HNFSB | $61.72 — |
0
|
$65.11M — | $100 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $82.5K 2.32K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $82.5K 2.32K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.21B 62.18M USD | 80.66 | $0.03 0.0008 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,650 38.14 USD |
+4.05
|
$9.15B 61.79M USD | $6.7K 45.23 USD | $5,430 36.65 USD | $5,650 38.14 USD | $9.15B 61.79M USD | 6.18 | $912.78 6.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,201 8.11 USD |
-0.99
|
$9.14B 61.7M USD | $1K 6.75 USD | $1,193 8.05 USD | $1,214 8.19 USD | $9.14B 61.7M USD | 9.78 | $122.76 0.83 USD | |
| Enervit S.p.A. ENV.MI | $3.14 3.43 USD |
+0.32
|
$55.89M 61.1M USD | $750 819.85 USD | $3.09 3.38 USD | $3.14 3.43 USD | $55.89M 61.1M USD | 14.95 | $0.21 0.23 USD | |
| Oyang Corporation 006090.KS | $8,520 6.43 USD |
-0.12
|
$80.28B 60.6M USD | $1.85K 1.4 USD | $8,490 6.41 USD | $8,580 6.48 USD | $80.28B 60.6M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $6.25 0.18 USD |
+1.63
|
$2.14B 60.12M USD | $169.1K 4.76K USD | $6.1 0.17 USD | $6.25 0.18 USD | $2.14B 60.12M USD | 9.05 | $0.69 0.02 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,200 2.42 USD |
+1.75
|
$78.95B 59.59M USD | $164.67K 124.3 USD | $3,155 2.38 USD | $3,235 2.44 USD | $78.95B 59.59M USD | 0 | $0 0 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.65 0.22 USD |
-0.65
|
$2.07B 58.12M USD | $6.3K 177.38 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.07B 58.12M USD | 15.93 | $0.48 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.65 0.22 USD |
-0.65
|
$2.07B 58.12M USD | $6.3K 177.27 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.07B 58.12M USD | 24.67 | $0.31 0.008 USD | |
| UMeWorld UMEWF | $0.51 — |
+13.33
|
$56.38M — | $460 — | $0.51 — | $0.51 — | $56.38M — | 0 | $0 — | |
| PT Sekar Laut Tbk SKLT.JK | $140 0.0089 USD |
+8.53
|
$871.33B 55.68M USD | $69K 4.41 USD | $130 0.0083 USD | $140 0.0089 USD | $871.33B 55.68M USD | 10.61 | $13.19 0.0008 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.71 0.05 USD |
-1.16
|
$1.98B 55.57M USD | $539.9K 15.19K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.98B 55.57M USD | 15.54 | $0.11 0.003 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,128 0.85 USD |
-1.05
|
$71.63B 54.07M USD | $154.31K 116.48 USD | $1,095 0.83 USD | $1,145 0.86 USD | $71.63B 54.07M USD | 0 | $0 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,040 13.77 USD |
-0.97
|
$7.97B 53.79M USD | $3.2K 21.6 USD | $2,039 13.76 USD | $2,059 13.9 USD | $7.97B 53.79M USD | 20.04 | $101.76 0.69 USD | |
| BioForce Nanosciences BFNH | $1.83 — |
+7.65
|
$53.57M — | $600 — | $1.48 — | $1.97 — | $53.57M — | 0 | -$0.02 — | |
| Sheetal Cool Products Limited SCPL.BO | $421.6 5.1 USD |
+0.49
|
$4.43B 53.56M USD | $4.42K 53.49 USD | $418 5.06 USD | $426.95 5.17 USD | $4.43B 53.56M USD | 25.44 | $16.57 0.2 USD | |
| Anpario plc KI9A.F | $2.76 3.02 USD |
0
|
$48.5M 53.01M USD | $30 32.79 USD | $2.76 3.02 USD | $2.78 3.04 USD | $48.5M 53.01M USD | 17.25 | $0.16 0.17 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,722 1.3 USD |
+0.06
|
$69.45B 52.42M USD | $4.52K 3.41 USD | $1,720 1.3 USD | $1,722 1.3 USD | $69.45B 52.42M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $175 0.13 USD |
0
|
$69.41B 52.39M USD | $396.62K 299.38 USD | $174 0.13 USD | $176 0.13 USD | $69.41B 52.39M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $36 39.35 USD |
0
|
$46.74M 51.1M USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $46.74M 51.1M USD | 85.71 | $0.42 0.46 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.45 0.51 USD |
0
|
$4.2B 50.84M USD | $31.48K 380.9 USD | $41.6 0.5 USD | $43.5 0.53 USD | $4.2B 50.84M USD | 71.94 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $41.75 0.51 USD |
-0.62
|
$4.18B 50.6M USD | $1.84K 22.27 USD | $41.01 0.5 USD | $42.85 0.52 USD | $4.18B 50.6M USD | 70.76 | $0.59 0.007 USD | |
| Makarony Polskie S.A. MAK.WA | $17.95 4.56 USD |
-1.91
|
$198.17M 50.37M USD | $14.18K 3.6K USD | $17.8 4.52 USD | $18.25 4.64 USD | $198.17M 50.37M USD | 6.25 | $2.87 0.73 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,212 8.18 USD |
+0.41
|
$7.23B 48.81M USD | $24.2K 163.36 USD | $1,193 8.05 USD | $1,212 8.18 USD | $7.23B 48.81M USD | 6.63 | $182.62 1.23 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $286 0.02 USD |
+0.7
|
$740.25B 47.3M USD | $3.85M 246.18 USD | $280 0.02 USD | $290 0.02 USD | $740.25B 47.3M USD | 71500.00 | $0 0.0000002 USD | |
| Marutai Co.,Ltd. 2919.F | $3,600 24.3 USD |
0
|
$6.88B 46.43M USD | $400 2.7 USD | $3,500 23.63 USD | $3,600 24.3 USD | $6.88B 46.43M USD | 32.36 | $111.24 0.75 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21.33 4.32 USD |
0
|
$227.52M 46.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.52M 46.11M USD | 14.03 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $35 7.09 USD |
0
|
$227.52M 46.11M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $227.52M 46.11M USD | 23.02 | $1.52 0.31 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.38 0.07 USD |
0
|
$1.6B 45.08M USD | $265.1K 7.46K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.6B 45.08M USD | 0 | -$0.04 -0.001 USD | |
| Fodelia Oyj FODELIA.HE | $5.08 5.55 USD |
0
|
$40.92M 44.74M USD | $996 1.09K USD | $5.02 5.49 USD | $5.08 5.55 USD | $40.92M 44.74M USD | 33.86 | $0.15 0.16 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $3,335 2.52 USD |
-0.89
|
$57.42B 43.35M USD | $9.8K 7.4 USD | $3,300 2.49 USD | $3,370 2.54 USD | $57.42B 43.35M USD | 0 | $0 0 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,080 20.79 USD |
-0.32
|
$6.32B 42.69M USD | $3.2K 21.6 USD | $3,070 20.72 USD | $3,090 20.86 USD | $6.32B 42.69M USD | 65.57 | $46.97 0.32 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.62 0.13 USD |
-1.28
|
$1.49B 42.04M USD | $127K 3.57K USD | $4.54 0.13 USD | $4.72 0.13 USD | $1.49B 42.04M USD | 24.31 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.62 0.13 USD |
-1.28
|
$1.49B 42.04M USD | $127K 3.57K USD | $4.54 0.13 USD | $4.72 0.13 USD | $1.49B 42.04M USD | 27.17 | $0.17 0.004 USD | |
| Natural Alternatives International, Inc. NA2.F | $6.15 6.72 USD |
+1.65
|
$37.98M 41.51M USD | $17 18.58 USD | $6.15 6.72 USD | $6.15 6.72 USD | $37.98M 41.51M USD | 0 | -$0.65 -0.7 USD | |
| Coastal Corporation Limited COASTCORP.NS | $252 3.05 USD |
-1.1
|
$3.38B 40.94M USD | $13.01K 157.4 USD | $248.05 3 USD | $257 3.11 USD | $3.38B 40.94M USD | 419.99 | $0.6 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $251.7 3.05 USD |
+0.78
|
$3.38B 40.89M USD | $721 8.72 USD | $249 3.01 USD | $256.4 3.1 USD | $3.38B 40.89M USD | 419.49 | $0.6 0.007 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $136.2 1.65 USD |
-0.91
|
$3.38B 40.87M USD | $28.72K 347.48 USD | $134.2 1.62 USD | $137.95 1.67 USD | $3.38B 40.87M USD | 277.95 | $0.49 0.005 USD | |
| Megastar Foods Limited MEGASTAR.BO | $289.95 3.51 USD |
+1.68
|
$3.27B 39.62M USD | $651 7.88 USD | $286 3.46 USD | $292 3.53 USD | $3.27B 39.62M USD | 30.68 | $9.45 0.11 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $920 6.21 USD |
+0.33
|
$5.86B 39.54M USD | $400 2.7 USD | $916 6.18 USD | $920 6.21 USD | $5.86B 39.54M USD | 14.86 | $61.9 0.42 USD | |
| China Yurun Food Group Limited C7Y.F | $0.009499 0.01 USD |
+5.56
|
$34.91M 38.16M USD | $500 546.57 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $34.91M 38.16M USD | 0 | -$0.01 -0.01 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.7 15.95 USD |
-0.06
|
$186.94M 37.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.94M 37.89M USD | 24.36 | $3.23 0.65 USD | |
| The Waterbase Limited WATERBASE.BO | $75.11 0.91 USD |
-1.26
|
$3.11B 37.64M USD | $20 0.24 USD | $75.11 0.91 USD | $75.11 0.91 USD | $3.11B 37.64M USD | 0 | -$1.83 -0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.2 0.06 USD |
0
|
$1.33B 37.47M USD | $25.4K 714.69 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.33B 37.47M USD | 73.33 | $0.03 0.0008 USD | |
| Woosung Co., Ltd. 006980.KS | $19,300 14.57 USD |
-0.72
|
$49.54B 37.39M USD | $627 0.47 USD | $19,250 14.53 USD | $19,450 14.68 USD | $49.54B 37.39M USD | 0 | $0 0 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $304 2.05 USD |
-0.98
|
$5.51B 37.17M USD | $121K 816.78 USD | $303 2.05 USD | $307 2.07 USD | $5.51B 37.17M USD | 8.92 | $34.08 0.23 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.2 0.06 USD |
0
|
$1.32B 37.14M USD | $25.49K 717.22 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.32B 37.14M USD | 11.57 | $0.19 0.005 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $259 0.31 USD |
+9.51
|
$31.36B 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.36B 37.07M USD | 0 | -$0.39 -0.0004 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.72 0.08 USD |
-0.73
|
$1.31B 36.91M USD | $306.5K 8.62K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.31B 36.91M USD | 0 | -$0.87 -0.02 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.78 1.21 USD |
-0.42
|
$144.93M 36.84M USD | $81 20.59 USD | $4.78 1.21 USD | $4.78 1.21 USD | $144.93M 36.84M USD | 31.86 | $0.15 0.04 USD | |
| Ishii Food Co., Ltd. 2894.T | $323 2.18 USD |
+0.31
|
$5.39B 36.36M USD | $7.3K 49.28 USD | $322 2.17 USD | $327 2.21 USD | $5.39B 36.36M USD | 10.30 | $31.33 0.21 USD | |
| Science in Sport plc 8D9.F | $0.17 0.18 USD |
+6.29
|
$33.22M 36.32M USD | $3.5K 3.83K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.22M 36.32M USD | 0 | -$0.05 -0.05 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,532 17.09 USD |
-1.25
|
$5.3B 35.77M USD | $200 1.35 USD | $2,532 17.09 USD | $2,564 17.31 USD | $5.3B 35.77M USD | 50.90 | $49.74 0.34 USD | |
| Asmo Corporation 2654.T | $392 2.65 USD |
+1.03
|
$5.28B 35.63M USD | $4.1K 27.68 USD | $384 2.59 USD | $392 2.65 USD | $5.28B 35.63M USD | 14.29 | $27.43 0.19 USD | |
| Delsole Corporation 2876.T | $586 3.96 USD |
+0.34
|
$5.22B 35.23M USD | $2.1K 14.18 USD | $580 3.92 USD | $586 3.96 USD | $5.22B 35.23M USD | 7.44 | $78.72 0.53 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $27.35 0.33 USD |
-1.97
|
$2.86B 34.56M USD | $24.53K 296.72 USD | $27.35 0.33 USD | $27.35 0.33 USD | $2.86B 34.56M USD | 0 | -$112.1 -1.3 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,005 6.78 USD |
-1.08
|
$5.06B 34.14M USD | $5.1K 34.43 USD | $1,005 6.78 USD | $1,030 6.95 USD | $5.06B 34.14M USD | 17.82 | $56.39 0.38 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 20.83 | $2.64 2.89 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $575 3.88 USD |
+0.52
|
$4.96B 33.5M USD | $4.8K 32.4 USD | $575 3.88 USD | $579 3.91 USD | $4.96B 33.5M USD | 5.00 | $114.8 0.77 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,470 9.92 USD |
-0.07
|
$4.91B 33.11M USD | $1.7K 11.48 USD | $1,470 9.92 USD | $1,475 9.96 USD | $4.91B 33.11M USD | 0 | -$218.7 -1.4 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
+0.88
|
$30.2M 33.01M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.2M 33.01M USD | 0 | -$0.07 -0.07 USD | |
| Helio S.A. HEL.WA | $27 6.86 USD |
-0.74
|
$129.36M 32.88M USD | $915 232.57 USD | $26.4 6.71 USD | $27 6.86 USD | $129.36M 32.88M USD | 5.36 | $5.03 1.28 USD | |
| First Baking Co., Ltd. 2215.T | $684 4.62 USD |
+0.74
|
$4.74B 31.97M USD | $34.9K 235.58 USD | $673 4.54 USD | $688 4.64 USD | $4.74B 31.97M USD | 9.98 | $68.51 0.46 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.38 0.07 USD |
0
|
$1.13B 31.78M USD | $265.12K 7.46K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.13B 31.78M USD | 0 | -$0.03 -0.0008 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $123 0.0078 USD |
+2.5
|
$468.1B 29.91M USD | $1.46M 93.13 USD | $120 0.0076 USD | $123 0.0078 USD | $468.1B 29.91M USD | 0 | -$0.92 -0.00005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||