Ergebnisseite 10 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1269)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1269)
Verpackte Lebensmittel (1269)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.5 1.35 USD |
-1.33
|
$5.59B 67.59M USD | $670 8.11 USD | $111.45 1.35 USD | $114 1.38 USD | $5.59B 67.59M USD | 15.10 | $7.38 0.09 USD | |
| Hanover Foods HNFSA | $60 — |
+33.33
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Delica Foods Holdings Co., Ltd. 3392.T | $598 4.04 USD |
+0.17
|
$9.69B 65.41M USD | $2.5K 16.88 USD | $597 4.03 USD | $598 4.04 USD | $9.69B 65.41M USD | 17.98 | $33.25 0.22 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $226 0.01 USD |
-1.74
|
$1.02T 64.97M USD | $113.2K 7.23 USD | $224 0.01 USD | $230 0.01 USD | $1.02T 64.97M USD | 19.53 | $11.57 0.0007 USD | |
| Enervit S.p.A. ENV.MI | $3.26 3.56 USD |
-0.61
|
$58.03M 63.43M USD | $6.08K 6.65K USD | $3.24 3.54 USD | $3.32 3.63 USD | $58.03M 63.43M USD | 14.17 | $0.23 0.25 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,229 8.3 USD |
+0.33
|
$9.35B 63.14M USD | $15.1K 101.93 USD | $1,220 8.24 USD | $1,232 8.32 USD | $9.35B 63.14M USD | 6.04 | $203.47 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,700 24.98 USD |
+0.27
|
$9.22B 62.25M USD | $700 4.73 USD | $3,680 24.84 USD | $3,700 24.98 USD | $9.22B 62.25M USD | 7.63 | $484.87 3.27 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $4.61K 129.71 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $4.6K 129.43 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| NittoBest Corporation 2877.T | $743 5.02 USD |
-0.13
|
$8.99B 60.68M USD | $200 1.35 USD | $743 5.02 USD | $744 5.02 USD | $8.99B 60.68M USD | 23.38 | $31.77 0.21 USD | |
| Fodelia Oyj FODELIA.HE | $6.68 7.3 USD |
-1.47
|
$54.37M 59.44M USD | $5.81K 6.35K USD | $6.68 7.3 USD | $6.9 7.54 USD | $54.37M 59.44M USD | 0 | -$0.04 -0.04 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,354 15.89 USD |
+0.6
|
$8.75B 59.08M USD | $100 0.68 USD | $2,354 15.89 USD | $2,354 15.89 USD | $8.75B 59.08M USD | 15.14 | $155.38 1.05 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
+3.26
|
$919.39B 58.75M USD | $14.18M 905.94 USD | $92 0.0058 USD | $98 0.0062 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.85 0.54 USD |
+3.65
|
$4.53B 54.82M USD | $30.63K 370.55 USD | $43.91 0.53 USD | $45.27 0.55 USD | $4.53B 54.82M USD | 29.89 | $1.5 0.02 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,940 2.22 USD |
+0.17
|
$72.53B 54.75M USD | $24.31K 18.35 USD | $2,920 2.2 USD | $2,955 2.23 USD | $72.53B 54.75M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.03 0.13 USD |
+5.1
|
$427.45M 54.65M USD | $57K 7.29K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $427.45M 54.65M USD | 7.35 | $0.14 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.85 0.54 USD |
+3.22
|
$4.51B 54.59M USD | $9.11K 110.17 USD | $44 0.53 USD | $44.94 0.54 USD | $4.51B 54.59M USD | 29.89 | $1.5 0.02 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Silver Life Co., Ltd. 9262.T | $730 4.93 USD |
-0.27
|
$7.93B 53.53M USD | $2.1K 14.18 USD | $730 4.93 USD | $733 4.95 USD | $7.93B 53.53M USD | 12.83 | $56.88 0.38 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $373 0.44 USD |
+4.63
|
$45.17B 53.39M USD | $2.55K 3.01 USD | $360 0.43 USD | $377 0.45 USD | $45.17B 53.39M USD | 22.88 | $16.3 0.02 USD | |
| Makarony Polskie S.A. MAK.WA | $18.9 4.8 USD |
-2.78
|
$207.53M 52.75M USD | $12.12K 3.08K USD | $18.86 4.79 USD | $19.2 4.88 USD | $207.53M 52.75M USD | 6.56 | $2.88 0.73 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 15.77 | $253.9 1.71 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $132.7K 3.73K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.83B 51.53M USD | 5.06 | $0.41 0.01 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,265 0.95 USD |
+0.4
|
$64.89B 48.98M USD | $3.16K 2.39 USD | $1,265 0.95 USD | $1,265 0.95 USD | $64.89B 48.98M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $165 0.12 USD |
0
|
$64.64B 48.79M USD | $484.31K 365.57 USD | $164 0.12 USD | $166 0.13 USD | $64.64B 48.79M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.1 0.14 USD |
-0.97
|
$1.68B 47.36M USD | $19.3K 543.05 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.1 0.14 USD |
-0.97
|
$1.68B 47.36M USD | $19.3K 543.05 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Sapmer SA ALMER.PA | $7.05 7.71 USD |
-0.7
|
$43.28M 47.31M USD | $5 5.47 USD | $6.8 7.43 USD | $7.05 7.71 USD | $43.28M 47.31M USD | 0 | -$0.18 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Maniker.Co.,Ltd 027740.KS | $967 0.73 USD |
-0.1
|
$61.41B 46.35M USD | $159.76K 120.59 USD | $956 0.72 USD | $972 0.73 USD | $61.41B 46.35M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.65 0.62 USD |
0
|
$1.41B 44.92M USD | $89.65K 2.85K USD | $19.35 0.61 USD | $19.75 0.63 USD | $1.41B 44.92M USD | 218.33 | $0.09 0.002 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.73 0.42 USD |
-2
|
$3.67B 44.46M USD | $40.97K 495.66 USD | $34.66 0.42 USD | $35.43 0.43 USD | $3.67B 44.46M USD | 0 | -$18.94 -0.2 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+1.31
|
$6.42B 43.36M USD | $1.6K 10.8 USD | $1,002 6.76 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 12.64 | $79.78 0.54 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.94 3.21 USD |
-0.68
|
$38.89M 42.51M USD | $9.19K 10.05K USD | $2.92 3.19 USD | $3.02 3.3 USD | $38.89M 42.51M USD | 8.16 | $0.36 0.39 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.48B 41.59M USD | $30.9K 869.44 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.48B 41.59M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $30.9K 869.5 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.1 1.3 USD |
-2.3
|
$154.63M 39.3M USD | $558 141.83 USD | $5.1 1.3 USD | $5.28 1.34 USD | $154.63M 39.3M USD | 31.87 | $0.16 0.04 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.35 3.73 USD |
-0.5
|
$3.24B 39.25M USD | $946 11.45 USD | $304.05 3.68 USD | $310 3.75 USD | $3.24B 39.25M USD | 19.55 | $15.77 0.19 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $318 2.15 USD |
+0.32
|
$5.76B 38.88M USD | $3.6K 24.3 USD | $316 2.13 USD | $319 2.15 USD | $5.76B 38.88M USD | 18.57 | $17.12 0.12 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $344 0.02 USD |
+1.18
|
$595.15B 38.03M USD | $8.5K 0.54 USD | $340 0.02 USD | $356 0.02 USD | $595.15B 38.03M USD | 0 | -$43.34 -0.002 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Echo Trading Co., Ltd. 7427.T | $912 6.16 USD |
-0.11
|
$5.5B 37.16M USD | $13K 87.75 USD | $911 6.15 USD | $917 6.19 USD | $5.5B 37.16M USD | 5.48 | $166.35 1.12 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.2 3.25 USD |
+14.02
|
$137.86M 36.78M USD | $156.59K 41.77K USD | $10.55 2.81 USD | $12.24 3.27 USD | $137.86M 36.78M USD | 33.88 | $0.36 0.1 USD | |
| Intellistake Technologies Corp. 3KZ.F | $0.3499 0.38 USD |
-2.27
|
$32.73M 35.78M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.73M 35.78M USD | 0 | -$0.02 -0.02 USD | |
| Woosung Co., Ltd. 006980.KS | $18,400 13.89 USD |
+1.04
|
$47.23B 35.65M USD | $1.1K 0.83 USD | $18,220 13.75 USD | $18,490 13.96 USD | $47.23B 35.65M USD | 0 | $0 0 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.98 0.11 USD |
0
|
$1.24B 35.03M USD | $53.8K 1.51K USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.24B 35.03M USD | 7.37 | $0.54 0.02 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.64
|
$5.18B 34.95M USD | $2K 13.5 USD | $311 2.1 USD | $313 2.11 USD | $5.18B 34.95M USD | 17.99 | $17.28 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
0
|
$5.16B 34.82M USD | $600 4.05 USD | $2,512 16.96 USD | $2,512 16.96 USD | $5.16B 34.82M USD | 0 | -$241.1 -1.6 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.9 2.63 USD |
+0.75
|
$356.47M 34.8M USD | $46.76K 4.56K USD | $26.7 2.61 USD | $27 2.64 USD | $356.47M 34.8M USD | 31.64 | $0.85 0.08 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
+1.51
|
$1.21B 34.1M USD | $145.8K 4.1K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.34 2.56 USD |
-3.31
|
$31.01M 33.9M USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $31.01M 33.9M USD | 29.25 | $0.08 0.09 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $139 0.0088 USD |
-0.71
|
$529B 33.8M USD | $1.43M 91.08 USD | $137 0.0087 USD | $140 0.0089 USD | $529B 33.8M USD | 13.84 | $10.04 0.0006 USD | |
| Asmo Corporation 2654.T | $361 2.44 USD |
-0.82
|
$4.86B 32.81M USD | $6K 40.5 USD | $361 2.44 USD | $368 2.48 USD | $4.86B 32.81M USD | 33.83 | $10.67 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.58 USD |
0
|
$29.94M 32.73M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $29.94M 32.73M USD | 0 | -$0.01 -0.01 USD | |
| Strauss Group Ltd. STRS.TA | $9,600 27.99 USD |
+0.47
|
$11.2B 32.65M USD | $149.22K 435.11 USD | $9,536 27.81 USD | $9,698 28.28 USD | $11.2B 32.65M USD | 16.99 | $5.65 0.02 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Poulaillon SA ALPOU.PA | $5.7 6.23 USD |
+1.79
|
$29.13M 31.85M USD | $788 861.39 USD | $5.45 5.96 USD | $5.7 6.23 USD | $29.13M 31.85M USD | 8.50 | $0.67 0.73 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $945 6.38 USD |
-0.11
|
$4.72B 31.84M USD | $4.1K 27.68 USD | $945 6.38 USD | $950 6.41 USD | $4.72B 31.84M USD | 0 | -$10.69 -0.07 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+4.76
|
$29.12M 31.83M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38 0.46 USD |
-0.39
|
$2.57B 31.13M USD | $947 11.46 USD | $38 0.46 USD | $38.12 0.46 USD | $2.57B 31.13M USD | 56.71 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.05 0.46 USD |
-0.18
|
$2.57B 31.13M USD | $12.66K 153.14 USD | $37.7 0.46 USD | $38.32 0.46 USD | $2.57B 31.13M USD | 56.79 | $0.67 0.008 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $539 3.64 USD |
+0.56
|
$4.55B 30.74M USD | $10.9K 73.58 USD | $534 3.6 USD | $541 3.65 USD | $4.55B 30.74M USD | 4.36 | $123.44 0.83 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.46
|
$4.54B 30.65M USD | $600 4.05 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 21.30 | $101.85 0.69 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2 — |
0
|
$30.45M — | $75 — | $2.05 — | $2.05 — | $30.45M — | 9.52 | $0.21 — | |
| Helio S.A. HEL.WA | $25.9 6.58 USD |
-5.13
|
$118.74M 30.18M USD | $7.03K 1.79K USD | $25.9 6.58 USD | $27.3 6.94 USD | $118.74M 30.18M USD | 7.01 | $3.69 0.94 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $340 371.67 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.85 | $5.68 6.21 USD | |
| Farmer Bros. Co. FB1.F | $1.2 1.31 USD |
-3.23
|
$26.03M 28.46M USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.03M 28.46M USD | 0 | -$0.58 -0.6 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.66 2.91 USD |
-0.75
|
$26.01M 28.43M USD | $41 44.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $26.01M 28.43M USD | 15.64 | $0.17 0.19 USD | |
| UMeWorld UMEWF | $0.25 — |
+25
|
$27.95M — | $10K — | $0.2 — | $0.2399 — | $27.95M — | 0 | $0 — | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,232 15.07 USD |
-0.18
|
$4.13B 27.85M USD | $400 2.7 USD | $2,232 15.07 USD | $2,240 15.12 USD | $4.13B 27.85M USD | 17.27 | $129.24 0.87 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.85 0.05 USD |
+4.52
|
$973.95M 27.4M USD | $20K 562.75 USD | $1.8 0.05 USD | $1.9 0.05 USD | $973.95M 27.4M USD | 7.11 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.85 0.05 USD |
+4.52
|
$973.95M 27.4M USD | $20.12K 566.24 USD | $1.8 0.05 USD | $1.9 0.05 USD | $973.95M 27.4M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8199 0.02 USD |
-1.2
|
$947.11M 26.65M USD | $433.5K 12.2K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $947.11M 26.65M USD | 7.45 | $0.11 0.003 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $203.32 2.46 USD |
+5.25
|
$2.18B 26.35M USD | $52.61K 636.47 USD | $191.61 2.32 USD | $212 2.56 USD | $2.18B 26.35M USD | 0 | -$19.08 -0.2 USD | |
| The Waterbase Limited WATERBASE.BO | $52.53 0.64 USD |
-0.85
|
$2.18B 26.33M USD | $12.75K 154.28 USD | $52 0.63 USD | $53.94 0.65 USD | $2.18B 26.33M USD | 0 | -$4.38 -0.05 USD | |
| First Baking Co., Ltd. 2215.T | $531 3.58 USD |
-0.19
|
$3.68B 24.82M USD | $1.1K 7.43 USD | $531 3.58 USD | $533 3.6 USD | $3.68B 24.82M USD | 1.78 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $409 2.76 USD |
-0.73
|
$3.64B 24.59M USD | $100 0.68 USD | $409 2.76 USD | $409 2.76 USD | $3.64B 24.59M USD | 0 | -$47.46 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,072 7.24 USD |
+0.19
|
$3.58B 24.14M USD | $900 6.08 USD | $1,066 7.2 USD | $1,072 7.24 USD | $3.58B 24.14M USD | 0 | -$191.8 -1.2 USD | |
| Pepees S.A. PPS.WA | $1.01 0.26 USD |
+1
|
$94.75M 24.08M USD | $66.64K 16.94K USD | $0.9699 0.25 USD | $1.05 0.27 USD | $94.75M 24.08M USD | 0 | -$0.09 -0.02 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
0
|
$93.48M 23.76M USD | $20 5.08 USD | $2.6 0.66 USD | $2.6 0.66 USD | $93.48M 23.76M USD | 0 | -$0.12 -0.03 USD | |
| Veganz Group AG VEZ.DE | $15.55 17 USD |
-1.58
|
$21.42M 23.41M USD | $817 893.09 USD | $15.35 16.78 USD | $15.7 17.16 USD | $21.42M 23.41M USD | 0 | -$3.74 -4.08 USD | |
| Veganz Group AG VEZ.F | $15.5 16.94 USD |
-3.73
|
$21.35M 23.33M USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.35M 23.33M USD | 0 | -$3.74 -4.08 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.67 0.05 USD |
0
|
$822.6M 23.15M USD | $186K 5.23K USD | $1.65 0.05 USD | $1.67 0.05 USD | $822.6M 23.15M USD | 55.66 | $0.03 0.0008 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.56 3.89 USD |
-3.26
|
$20.44M 22.34M USD | $135 147.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $20.44M 22.34M USD | 6.47 | $0.55 0.6 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
0
|
$792.54M 22.3M USD | $186K 5.23K USD | $1.65 0.05 USD | $1.67 0.05 USD | $792.54M 22.3M USD | 41.75 | $0.04 0.001 USD | |
| Seihyo Co., Ltd. 2872.T | $2,335 15.76 USD |
-0.51
|
$3.26B 21.98M USD | $700 4.73 USD | $2,335 15.76 USD | $2,354 15.89 USD | $3.26B 21.98M USD | 27.25 | $85.67 0.58 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.7 0.05 USD |
+1.19
|
$776M 21.83M USD | $2.38M 66.9K USD | $1.69 0.05 USD | $1.76 0.05 USD | $776M 21.83M USD | 24.28 | $0.07 0.001 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,100 3.85 USD |
+0.79
|
$28.81B 21.74M USD | $13.4K 10.11 USD | $5,060 3.82 USD | $5,120 3.86 USD | $28.81B 21.74M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.02 2.02 USD |
+0.02
|
$1.68B 20.36M USD | $3.58K 43.29 USD | $165.01 2 USD | $170.98 2.07 USD | $1.68B 20.36M USD | 33.00 | $5.06 0.06 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.78 3.04 USD |
+2.96
|
$17.93M 19.6M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $17.93M 19.6M USD | 0 | -$1.18 -1.2 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| DAVIDsTEA Inc. DAT.F | $0.5 0.54 USD |
-7.29
|
$17.2M 18.81M USD | $1.7K 1.86K USD | $0.5 0.54 USD | $0.5 0.54 USD | $17.2M 18.81M USD | 0 | -$0.72 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||