Ergebnisseite 10 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1270)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kriti Nutrients Limited KRITINUT.BO | $110.58 1.34 USD |
-8.72
|
$5.54B 67.03M USD | $36.23K 438.29 USD | $104.21 1.26 USD | $111.99 1.35 USD | $5.54B 67.03M USD | 13.56 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $206.56 2.5 USD |
-1.4
|
$5.45B 65.89M USD | $29.92K 361.97 USD | $204.5 2.47 USD | $210.45 2.55 USD | $5.45B 65.89M USD | 7.96 | $25.94 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $206.85 2.5 USD |
-0.96
|
$5.45B 65.89M USD | $2.82K 34.06 USD | $205.45 2.49 USD | $208.95 2.53 USD | $5.45B 65.89M USD | 7.96 | $25.96 0.31 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,830 25.85 USD |
-0.65
|
$9.55B 64.44M USD | $3.6K 24.3 USD | $3,815 25.75 USD | $3,880 26.19 USD | $9.55B 64.44M USD | 8.14 | $469.94 3.17 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $213.06 2.58 USD |
-0.02
|
$5.28B 63.93M USD | $36.35K 439.74 USD | $210 2.54 USD | $216.95 2.62 USD | $5.28B 63.93M USD | 244.89 | $0.87 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
-0.83
|
$2.25B 63.41M USD | $73.2K 2.06K USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.25B 63.41M USD | 26.66 | $0.09 0.002 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,204 8.13 USD |
+0.08
|
$9.16B 61.86M USD | $1.9K 12.83 USD | $1,203 8.12 USD | $1,210 8.17 USD | $9.16B 61.86M USD | 5.16 | $233.09 1.57 USD | |
| Farmsco 036580.KS | $2,335 1.76 USD |
+1.08
|
$81.77B 61.72M USD | $54.78K 41.35 USD | $2,315 1.75 USD | $2,390 1.8 USD | $81.77B 61.72M USD | 0 | $0 0 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
-0.83
|
$2.19B 61.67M USD | $73.21K 2.06K USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Oyang Corporation 006090.KS | $8,620 6.51 USD |
+0.23
|
$81.22B 61.31M USD | $7.65K 5.78 USD | $8,500 6.42 USD | $8,630 6.51 USD | $81.22B 61.31M USD | 0 | $0 0 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
+0.14
|
$8.83B 59.61M USD | $3.7K 24.98 USD | $728 4.91 USD | $730 4.93 USD | $8.83B 59.61M USD | 30.76 | $23.73 0.16 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $536 3.62 USD |
+0.37
|
$8.69B 58.63M USD | $3.9K 26.33 USD | $533 3.6 USD | $541 3.65 USD | $8.69B 58.63M USD | 13.90 | $38.54 0.26 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
-1.05
|
$909.71B 58.13M USD | $10.15M 648.73 USD | $93 0.0059 USD | $97 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,315 15.63 USD |
+0.43
|
$8.6B 58.08M USD | $700 4.73 USD | $2,315 15.63 USD | $2,349 15.86 USD | $8.6B 58.08M USD | 11.84 | $195.39 1.32 USD | |
| Sapmer SA ALMER.PA | $8.2 8.96 USD |
+5.13
|
$49.98M 54.64M USD | $140 153.04 USD | $7.8 8.53 USD | $8.2 8.96 USD | $49.98M 54.64M USD | 0 | -$0.18 -0.1 USD | |
| Silver Life Co., Ltd. 9262.T | $739 4.99 USD |
+1.79
|
$8.03B 54.19M USD | $14.3K 96.53 USD | $722 4.87 USD | $740 5 USD | $8.03B 54.19M USD | 13.00 | $56.83 0.38 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
+2
|
$423.3M 54.12M USD | $20K 2.56K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $251.8K 7.08K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.91 0.54 USD |
+0.79
|
$4.45B 53.79M USD | $810 9.8 USD | $44.01 0.53 USD | $45.45 0.55 USD | $4.45B 53.79M USD | 44.02 | $1.02 0.01 USD | |
| Makarony Polskie S.A. MAK.WA | $19.18 4.88 USD |
-4.1
|
$211.37M 53.72M USD | $5.19K 1.32K USD | $19.18 4.88 USD | $20.05 5.1 USD | $211.37M 53.72M USD | 6.89 | $2.78 0.71 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.52 0.54 USD |
-0.42
|
$4.41B 53.32M USD | $9.12K 110.34 USD | $44.26 0.54 USD | $45.16 0.55 USD | $4.41B 53.32M USD | 43.64 | $1.02 0.01 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $370 0.44 USD |
-0.27
|
$44.8B 52.96M USD | $100 0.12 USD | $370 0.44 USD | $370 0.44 USD | $44.8B 52.96M USD | 22.67 | $16.32 0.02 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,740 2.07 USD |
-0.54
|
$67.6B 51.03M USD | $51.59K 38.94 USD | $2,730 2.06 USD | $2,765 2.09 USD | $67.6B 51.03M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
-0.93
|
$1.75B 49.21M USD | $23.9K 672.48 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
-0.93
|
$1.75B 49.21M USD | $23.9K 672.48 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Maniker.Co.,Ltd 027740.KS | $990 0.75 USD |
-14.21
|
$62.87B 47.45M USD | $9.27M 7K USD | $990 0.75 USD | $1,141 0.86 USD | $62.87B 47.45M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,232 0.93 USD |
-0.73
|
$61.58B 46.48M USD | $15.18K 11.46 USD | $1,219 0.92 USD | $1,257 0.95 USD | $61.58B 46.48M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $157 0.12 USD |
+0.64
|
$61.58B 46.48M USD | $572.19K 431.91 USD | $155 0.12 USD | $157 0.12 USD | $61.58B 46.48M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Sheetal Cool Products Limited SCPL.BO | $345.55 4.18 USD |
+7.98
|
$3.63B 43.9M USD | $4.56K 55.14 USD | $313.75 3.8 USD | $355 4.29 USD | $3.63B 43.9M USD | 19.12 | $18.07 0.22 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $989 6.68 USD |
0
|
$6.3B 42.5M USD | $600 4.05 USD | $989 6.68 USD | $995 6.72 USD | $6.3B 42.5M USD | 13.29 | $74.37 0.5 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $23.7K 666.85 USD | $5.45 0.15 USD | $5.7 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $23.7K 666.85 USD | $5.45 0.15 USD | $5.7 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.42 0.39 USD |
+4.48
|
$3.39B 40.97M USD | $459.6K 5.56K USD | $31.03 0.38 USD | $32.54 0.39 USD | $3.39B 40.97M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.4 0.39 USD |
+4.25
|
$3.38B 40.95M USD | $60.87K 736.38 USD | $30.99 0.37 USD | $32.63 0.39 USD | $3.38B 40.95M USD | 0 | -$23.16 -0.2 USD | |
| LABIXIAOXIN 1262.HK | $1.45 0.19 USD |
+3.57
|
$316.7M 40.49M USD | $41K 5.24K USD | $1.42 0.18 USD | $1.5 0.19 USD | $316.7M 40.49M USD | 0 | -$0.58 -0.07 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $80.89 16.4 USD | $80.89 16.4 USD | $192.14M 38.94M USD | 16.50 | $4.9 0.99 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
+0.89
|
$1.22B 38.86M USD | $72.23K 2.3K USD | $16.85 0.54 USD | $17 0.54 USD | $1.22B 38.86M USD | 188.88 | $0.09 0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.34 0.12 USD |
+0.93
|
$1.37B 38.62M USD | $5.4K 151.94 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.37B 38.62M USD | 8.03 | $0.54 0.02 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $348 0.02 USD |
+1.16
|
$602.07B 38.47M USD | $32K 2.04 USD | $340 0.02 USD | $350 0.02 USD | $602.07B 38.47M USD | 0 | -$43.46 -0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $306 2.07 USD |
+0.66
|
$5.54B 37.41M USD | $9.9K 66.83 USD | $300 2.03 USD | $306 2.07 USD | $5.54B 37.41M USD | 10.14 | $30.17 0.2 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.99 0.06 USD |
-1.49
|
$1.31B 36.9M USD | $581.6K 16.36K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.31B 36.9M USD | 28.42 | $0.07 0.001 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,568 17.33 USD |
+0.63
|
$5.27B 35.6M USD | $1.3K 8.78 USD | $2,546 17.19 USD | $2,569 17.34 USD | $5.27B 35.6M USD | 0 | -$101.95 -0.6 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5799 0.63 USD |
+2.68
|
$32.43M 35.45M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $32.43M 35.45M USD | 0 | -$0.01 -0.01 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.04 0.06 USD |
-1.92
|
$1.25B 35.3M USD | $141.1K 3.97K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.25B 35.3M USD | 10.73 | $0.19 0.005 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $11.68 3.12 USD |
-1.02
|
$131.98M 35.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.98M 35.21M USD | 40.27 | $0.29 0.08 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.43 2.66 USD |
-1.62
|
$32.2M 35.2M USD | $25 27.33 USD | $2.43 2.66 USD | $2.43 2.66 USD | $32.2M 35.2M USD | 30.37 | $0.08 0.09 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.51 1.15 USD |
+0.45
|
$136.74M 34.76M USD | $828 210.46 USD | $4.38 1.11 USD | $4.51 1.15 USD | $136.74M 34.76M USD | 30.06 | $0.15 0.04 USD | |
| Ishii Food Co., Ltd. 2894.T | $309 2.09 USD |
-0.32
|
$5.14B 34.72M USD | $5.3K 35.78 USD | $309 2.09 USD | $312 2.11 USD | $5.14B 34.72M USD | 16.36 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $846 5.71 USD |
+1.44
|
$5.11B 34.47M USD | $5.4K 36.45 USD | $840 5.67 USD | $846 5.71 USD | $5.11B 34.47M USD | 4.30 | $196.53 1.33 USD | |
| Megastar Foods Limited MEGASTAR.BO | $249.95 3.02 USD |
-0.89
|
$2.82B 34.15M USD | $231 2.79 USD | $248.95 3.01 USD | $253.65 3.07 USD | $2.82B 34.15M USD | 85.59 | $2.92 0.04 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.4 2.58 USD |
-2.22
|
$349.84M 34.15M USD | $94.79K 9.25K USD | $25.7 2.51 USD | $27.8 2.71 USD | $349.84M 34.15M USD | 31.05 | $0.85 0.08 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $139 0.0088 USD |
-0.71
|
$529B 33.8M USD | $5.66M 361.66 USD | $139 0.0088 USD | $144 0.0092 USD | $529B 33.8M USD | 13.84 | $10.04 0.0006 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
-3.64
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Woosung Co., Ltd. 006980.KS | $16,710 12.61 USD |
+0.36
|
$42.89B 32.38M USD | $3.96K 2.99 USD | $16,530 12.48 USD | $16,720 12.62 USD | $42.89B 32.38M USD | 0 | $0 0 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $960 6.48 USD |
+0.63
|
$4.79B 32.35M USD | $2.3K 15.53 USD | $960 6.48 USD | $960 6.48 USD | $4.79B 32.35M USD | 0 | -$10.66 -0.07 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.3 0.48 USD |
+2.16
|
$2.65B 32.05M USD | $76.19K 921.82 USD | $38.23 0.46 USD | $39.99 0.48 USD | $2.65B 32.05M USD | 75.57 | $0.52 0.006 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9799 0.03 USD |
+1.03
|
$1.13B 31.85M USD | $354.5K 9.97K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $1.13B 31.85M USD | 8.90 | $0.11 0.003 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$29.1M 31.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.1M 31.81M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.88 0.47 USD |
+1.62
|
$2.62B 31.71M USD | $1.5K 18.14 USD | $38.37 0.46 USD | $39.9 0.48 USD | $2.62B 31.71M USD | 74.76 | $0.52 0.006 USD | |
| Helio S.A. HEL.WA | $25.7 6.53 USD |
0
|
$123.13M 31.3M USD | $3.36K 854.79 USD | $25 6.35 USD | $25.7 6.53 USD | $123.13M 31.3M USD | 5.51 | $4.66 1.18 USD | |
| Farmer Bros. Co. FB1.F | $1.32 1.44 USD |
+3.94
|
$28.47M 31.12M USD | $258 282.03 USD | $1.26 1.38 USD | $1.32 1.44 USD | $28.47M 31.12M USD | 0 | -$0.6 -0.6 USD | |
| Asmo Corporation 2654.T | $341 2.3 USD |
0
|
$4.59B 30.99M USD | $5.4K 36.45 USD | $340 2.3 USD | $343 2.32 USD | $4.59B 30.99M USD | 13.27 | $25.68 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,173 14.67 USD |
-0.32
|
$4.55B 30.7M USD | $200 1.35 USD | $2,173 14.67 USD | $2,173 14.67 USD | $4.55B 30.7M USD | 25.25 | $86.05 0.58 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
0
|
$27.86M 30.45M USD | $233 254.7 USD | $5.3 5.79 USD | $5.45 5.96 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
| UMeWorld UMEWF | $0.27 — |
0
|
$30.18M — | $3.2K — | $0.2 — | $0.3699 — | $30.18M — | 0 | $0 — | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Strauss Group Ltd. STRS.TA | $8,633 25.17 USD |
-2.76
|
$10.06B 29.35M USD | $123.32K 359.61 USD | $8,633 25.17 USD | $8,878 25.89 USD | $10.06B 29.35M USD | 16.13 | $5.35 0.02 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
-0.4
|
$4.19B 28.31M USD | $1.2K 8.1 USD | $2,263 15.28 USD | $2,286 15.43 USD | $4.19B 28.31M USD | 20.36 | $111.41 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $494 3.33 USD |
+1.86
|
$4.17B 28.18M USD | $7.1K 47.93 USD | $486 3.28 USD | $494 3.33 USD | $4.17B 28.18M USD | 11.53 | $42.83 0.29 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $54.24 0.66 USD |
-0.06
|
$2.25B 27.18M USD | $9.51K 115.03 USD | $53.35 0.65 USD | $54.9 0.66 USD | $2.25B 27.18M USD | 0 | -$4.22 -0.05 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
-0.55
|
$927.88M 26.11M USD | $131.2K 3.69K USD | $1.79 0.05 USD | $1.83 0.05 USD | $927.88M 26.11M USD | 60.00 | $0.03 0.0008 USD | |
| First Baking Co., Ltd. 2215.T | $539 3.64 USD |
-0.37
|
$3.73B 25.19M USD | $8.5K 57.38 USD | $538 3.63 USD | $541 3.65 USD | $3.73B 25.19M USD | 1.81 | $296.83 2 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$22.69M 24.8M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.69M 24.8M USD | 0 | $0 0 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.2 2.34 USD |
-5.03
|
$2.04B 24.65M USD | $36.03K 435.94 USD | $187.99 2.27 USD | $204 2.47 USD | $2.04B 24.65M USD | 0 | -$58.42 -0.7 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,077 7.27 USD |
+0.94
|
$3.59B 24.26M USD | $2.8K 18.9 USD | $1,047 7.07 USD | $1,088 7.34 USD | $3.59B 24.26M USD | 0 | -$145.1 -0.9 USD | |
| Delsole Corporation 2876.T | $399 2.69 USD |
+0.76
|
$3.55B 23.98M USD | $5.6K 37.8 USD | $396 2.67 USD | $405 2.73 USD | $3.55B 23.98M USD | 7.36 | $54.14 0.37 USD | |
| Pamapol S.A. PMP.WA | $2.63 0.67 USD |
+1.54
|
$91.39M 23.23M USD | $1.17K 297.38 USD | $2.53 0.64 USD | $2.63 0.67 USD | $91.39M 23.23M USD | 0 | -$0.12 -0.03 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $4.6K 3.41K USD | $3.24 2.4 USD | $3.26 2.42 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
0
|
$22.38M — | $75 — | $2.05 — | $2.05 — | $22.38M — | 10.25 | $0.2 — | |
| Seihyo Co., Ltd. 2872.T | $2,337 15.78 USD |
-0.55
|
$3.26B 22.01M USD | $600 4.05 USD | $2,332 15.74 USD | $2,376 16.04 USD | $3.26B 22.01M USD | 28.32 | $82.5 0.56 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $82.07 0.99 USD |
-0.87
|
$1.81B 21.91M USD | $14.19K 171.72 USD | $81.03 0.98 USD | $83.78 1.01 USD | $1.81B 21.91M USD | 29.41 | $2.79 0.03 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,110 3.86 USD |
-0.39
|
$28.86B 21.79M USD | $17.55K 13.25 USD | $5,080 3.83 USD | $5,130 3.87 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.84M 21.69M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.84M 21.69M USD | 11.22 | $0.18 0.2 USD | |
| Veganz Group AG VEZ.DE | $13.25 14.48 USD |
+8.61
|
$18.52M 20.25M USD | $6.58K 7.19K USD | $12.2 13.34 USD | $13.5 14.76 USD | $18.52M 20.25M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.F | $13.45 14.7 USD |
+8.47
|
$18.52M 20.25M USD | $3.18K 3.48K USD | $12 13.12 USD | $13.45 14.7 USD | $18.52M 20.25M USD | 0 | -$8.67 -9.4 USD | |
| Pepees S.A. PPS.WA | $0.8499 0.21 USD |
+1.81
|
$79.27M 20.15M USD | $33K 8.39K USD | $0.8299 0.21 USD | $0.8499 0.21 USD | $79.27M 20.15M USD | 0 | -$0.18 -0.04 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.78 3.04 USD |
-0.71
|
$18.35M 20.06M USD | $0 0 USD | $2.78 3.04 USD | $2.9 3.17 USD | $18.35M 20.06M USD | 0 | -$1.23 -1.3 USD | |
| Ganges Securities Limited GANGESSECU.NS | $160.01 1.94 USD |
-1.03
|
$1.61B 19.44M USD | $3.52K 42.55 USD | $158 1.91 USD | $162.39 1.96 USD | $1.61B 19.44M USD | 31.62 | $5.06 0.06 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.92 3.19 USD |
+5.8
|
$17.71M 19.36M USD | $60 65.59 USD | $2.92 3.19 USD | $2.92 3.19 USD | $17.71M 19.36M USD | 6.21 | $0.47 0.51 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
+5.8
|
$17.04M 18.63M USD | $38.46K 42.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.04M 18.63M USD | 0 | -$0.11 -0.1 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
-5.56
|
$661.62M 18.62M USD | $4.21M 118.36K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $661.62M 18.62M USD | 0 | -$0.04 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||