Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Defensive Konsumgüter (1173)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1173)
Verpackte Lebensmittel (1173)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.70 1.73 USD |
+0.09
|
CN¥13.50B 1.99B USD | CN¥3.85M 567.75K USD | CN¥11.60 1.71 USD | CN¥11.73 1.73 USD | CN¥13.50B 1.99B USD | 17.46 | CN¥0.67 0.1 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹500.35 6.05 USD |
+0.72
|
₹159.19B 1.93B USD | ₹205.83K 2.49K USD | ₹486.05 5.88 USD | ₹506.00 6.12 USD | ₹159.19B 1.93B USD | 80.70 | ₹6.20 0.08 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 222.00 59.22 USD |
-0.67
|
SAR 7.10B 1.89B USD | SAR 6.82K 1.82K USD | SAR 221.40 59.06 USD | SAR 222.90 59.46 USD | SAR 7.10B 1.89B USD | 16.07 | SAR 13.81 3.68 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,133.10 13.71 USD |
-5.05
|
₹151.07B 1.83B USD | ₹708.83K 8.58K USD | ₹1,122.20 13.58 USD | ₹1,190.20 14.4 USD | ₹151.07B 1.83B USD | 38.91 | ₹29.12 0.35 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 58.60 73.5 USD |
-2.82
|
CHF 1.45B 1.82B USD | CHF 52.64K 66.02K USD | CHF 58.60 73.5 USD | CHF 60.20 75.5 USD | CHF 1.45B 1.82B USD | 15.02 | CHF 3.90 4.89 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,034.10 12.51 USD |
+2.86
|
₹140.89B 1.7B USD | ₹1.01M 12.17K USD | ₹996.80 12.06 USD | ₹1,056.80 12.79 USD | ₹140.89B 1.7B USD | 23.27 | ₹44.43 0.54 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.68 1.75 USD |
-0.07
|
HK$13.27B 1.7B USD | HK$258.00K 32.99K USD | HK$13.59 1.74 USD | HK$13.84 1.77 USD | HK$13.27B 1.7B USD | 13.41 | HK$1.02 0.13 USD | ||
Flowers Foods
FLO
US
|
$7.80 — |
+0.39
|
$1.65B — | $5.37M — | $7.64 — | $7.85 — | $1.65B — | 22.28 | $0.35 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.44 1.84 USD |
0
|
CN¥10.94B 1.61B USD | CN¥2.32M 342.99K USD | CN¥12.19 1.8 USD | CN¥12.50 1.84 USD | CN¥10.94B 1.61B USD | 18.02 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.40 3.16 USD |
-0.23
|
CN¥10.83B 1.6B USD | CN¥4.20M 619.46K USD | CN¥21.18 3.13 USD | CN¥21.64 3.19 USD | CN¥10.83B 1.6B USD | 26.41 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.95 1.17 USD |
+1.27
|
CN¥10.60B 1.56B USD | CN¥8.31M 1.23M USD | CN¥7.80 1.15 USD | CN¥7.98 1.18 USD | CN¥10.60B 1.56B USD | 31.80 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.13 3.71 USD |
+2.82
|
CN¥10.55B 1.56B USD | CN¥1.84M 270.88K USD | CN¥24.09 3.55 USD | CN¥25.22 3.72 USD | CN¥10.55B 1.56B USD | 27.31 | CN¥0.92 0.14 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 16.20K 12.14K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
J&J Snack Foods
JJSF
US
|
$78.42 — |
-1.11
|
$1.47B — | $158.30K — | $77.96 — | $79.24 — | $1.47B — | 26.31 | $2.98 — | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.20 1.75 USD |
-0.9
|
NT$46.19B 1.47B USD | NT$2.73M 86.7K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$46.19B 1.47B USD | 12.77 | NT$4.32 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.39 2.86 USD |
+2.48
|
CN¥9.89B 1.46B USD | CN¥5.50M 811.18K USD | CN¥18.50 2.73 USD | CN¥19.60 2.89 USD | CN¥9.89B 1.46B USD | 84.30 | CN¥0.23 0.03 USD | ||
Nomad Foods
NOMD
US
|
$10.37 — |
+0.58
|
$1.45B — | $666.93K — | $10.24 — | $10.43 — | $1.45B — | 9.97 | $1.04 — | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 183.00 229.52 USD |
+1.1
|
CHF 1.15B 1.44B USD | CHF 6.85K 8.59K USD | CHF 179.00 224.51 USD | CHF 184.40 231.28 USD | CHF 1.15B 1.44B USD | 16.47 | CHF 11.11 13.93 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.55 32.96 USD |
-0.87
|
€1.20B 1.39B USD | €64.29K 74.21K USD | €28.15 32.49 USD | €29.00 33.48 USD | €1.20B 1.39B USD | 21.62 | €1.32 1.52 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.68 0.99 USD |
+1.06
|
CN¥9.21B 1.36B USD | CN¥5.75M 848.28K USD | CN¥6.56 0.97 USD | CN¥6.69 0.99 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.47 4.12 USD |
+4.48
|
CN¥8.98B 1.33B USD | CN¥5.17M 554.69K USD | CN¥27.00 3.98 USD | CN¥27.95 4.12 USD | CN¥8.98B 1.33B USD | 24.06 | CN¥1.16 0.17 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.34 4.36 USD |
+0.55
|
SAR 4.93B 1.31B USD | SAR 451.65K 120.49K USD | SAR 16.30 4.35 USD | SAR 16.50 4.4 USD | SAR 4.93B 1.31B USD | 12.86 | SAR 1.27 0.34 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.85 3.82 USD |
+0.75
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 9.15 | R$2.06 0.42 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.19 2.09 USD |
+1.21
|
CN¥8.65B 1.28B USD | CN¥1.66M 245.37K USD | CN¥13.98 2.06 USD | CN¥14.24 2.1 USD | CN¥8.65B 1.28B USD | 30.84 | CN¥0.46 0.07 USD | ||
Herbalife
HLF
US
|
$12.20 — |
+7.77
|
$1.26B — | $1.33M — | $11.32 — | $12.20 — | $1.26B — | 5.35 | $2.28 — | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.26 0.92 USD |
-0.79
|
CN¥8.55B 1.26B USD | CN¥8.84M 1.3M USD | CN¥6.17 0.91 USD | CN¥6.35 0.94 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.92 2.59 USD |
-1.51
|
A$1.88B 1.24B USD | A$139.79K 92.52K USD | A$3.92 2.59 USD | A$4.03 2.67 USD | A$1.88B 1.24B USD | 39.20 | A$0.10 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.43 1.1 USD |
+2.2
|
CN¥8.23B 1.21B USD | CN¥2.45M 360.84K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 42.79B 1.2B USD | THB 5.04M 141.95K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 42.79B 1.2B USD | 9.17 | THB 1.21 0.03 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.64 — |
+0.24
|
$1.17B — | $1.65M — | $12.32 — | $12.67 — | $1.17B — | 0 | -$1.13 — | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.67 3.75 USD |
+0.71
|
A$1.73B 1.15B USD | A$154.44K 102.21K USD | A$5.65 3.74 USD | A$5.70 3.77 USD | A$1.73B 1.15B USD | 189.00 | A$0.03 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.72 0.99 USD |
+2.6
|
CN¥7.75B 1.14B USD | CN¥10.18M 1.5M USD | CN¥6.45 0.95 USD | CN¥6.79 1 USD | CN¥7.75B 1.14B USD | 35.36 | CN¥0.19 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.86 1.01 USD |
+1.63
|
CN¥7.59B 1.12B USD | CN¥2.63M 388.75K USD | CN¥6.72 0.99 USD | CN¥6.86 1.01 USD | CN¥7.59B 1.12B USD | 49.00 | CN¥0.14 0.02 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$34.79B 1.11B USD | NT$344.13K 10.93K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$34.79B 1.11B USD | 11.36 | NT$10.38 0.33 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$35.83 26.59 USD |
+0.42
|
CA$1.49B 1.1B USD | CA$25.28K 18.76K USD | CA$35.67 26.47 USD | CA$36.04 26.74 USD | CA$1.49B 1.1B USD | 20.71 | CA$1.73 1.28 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.90 3.82 USD |
+0.36
|
QAR 4.00B 1.1B USD | QAR 64.74K 17.79K USD | QAR 13.80 3.79 USD | QAR 14.13 3.88 USD | QAR 4.00B 1.1B USD | 17.16 | QAR 0.81 0.22 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.20 32.55 USD |
-0.35
|
€929.64M 1.07B USD | €16.45K 18.99K USD | €28.20 32.55 USD | €28.65 33.07 USD | €929.64M 1.07B USD | 22.74 | €1.24 1.43 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.92 1.76 USD |
+1.02
|
CN¥7.22B 1.07B USD | CN¥2.13M 314.47K USD | CN¥11.76 1.74 USD | CN¥12.00 1.77 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
BellRing Brands
BRBR
US
|
$8.91 — |
+3.24
|
$1.04B — | $3.68M — | $8.24 — | $8.92 — | $1.04B — | 6.90 | $1.29 — | ||
Seneca Foods
SENEA
US
|
$149.21 — |
+0.85
|
$1.03B — | $188.91K — | $146.05 — | $152.97 — | $1.03B — | 11.49 | $12.98 — | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.12 2.53 USD |
+2.21
|
CN¥6.88B 1.01B USD | CN¥2.63M 387.99K USD | CN¥16.85 2.49 USD | CN¥17.17 2.53 USD | CN¥6.88B 1.01B USD | 36.42 | CN¥0.47 0.07 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 155.80 15.21 USD |
+1.56
|
SEK 10.17B 992.56M USD | SEK 50.43K 4.92K USD | SEK 151.60 14.8 USD | SEK 156.00 15.23 USD | SEK 10.17B 992.56M USD | 25.37 | SEK 6.14 0.6 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.42 3.16 USD |
+0.66
|
CN¥6.69B 987.79M USD | CN¥1.12M 164.73K USD | CN¥21.07 3.11 USD | CN¥21.68 3.2 USD | CN¥6.69B 987.79M USD | 30.16 | CN¥0.71 0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥6.64B 979.6M USD | CN¥7.03M 1.04M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥6.64B 979.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.72 1.73 USD |
+0.6
|
CN¥6.56B 967.66M USD | CN¥2.90M 427.5K USD | CN¥11.50 1.7 USD | CN¥11.77 1.74 USD | CN¥6.56B 967.66M USD | 78.13 | CN¥0.15 0.02 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹345.40 4.18 USD |
+1.04
|
₹79.06B 956.48M USD | ₹436.25K 5.28K USD | ₹336.40 4.07 USD | ₹347.50 4.2 USD | ₹79.06B 956.48M USD | 12.19 | ₹28.32 0.34 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.05 1.19 USD |
0
|
CN¥6.46B 952.78M USD | CN¥10.28M 1.52M USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥6.46B 952.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.54 — |
-0.53
|
$906.41M — | $81.29K — | $77.35 — | $78.70 — | $906.41M — | 13.57 | $5.71 — | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.85 1.39 USD |
+2.17
|
HK$7.00B 895.59M USD | HK$1.29M 164.62K USD | HK$10.59 1.35 USD | HK$10.90 1.39 USD | HK$7.00B 895.59M USD | 30.13 | HK$0.36 0.05 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.34 1.88 USD |
-1.02
|
₹71.25B 862.01M USD | ₹530.02K 6.41K USD | ₹154.26 1.87 USD | ₹157.01 1.9 USD | ₹71.25B 862.01M USD | 23.46 | ₹6.62 0.08 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.25 0.93 USD |
+1.39
|
NT$26.57B 844.31M USD | NT$1.40M 44.64K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$26.57B 844.31M USD | 21.99 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$89.00 2.83 USD |
+2.06
|
NT$26.56B 844.03M USD | NT$227.16K 7.22K USD | NT$87.50 2.78 USD | NT$89.50 2.84 USD | NT$26.56B 844.03M USD | 23.35 | NT$3.81 0.12 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.48K 4.01K USD | €11.60 13.39 USD | €11.70 13.51 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.26 0.8 USD |
-1.11
|
HK$6.53B 835.39M USD | HK$29.00K 3.71K USD | HK$6.25 0.8 USD | HK$6.27 0.8 USD | HK$6.53B 835.39M USD | 19.56 | HK$0.32 0.04 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.06 2.07 USD |
+2.11
|
CN¥5.64B 831.88M USD | CN¥1.78M 263.09K USD | CN¥13.67 2.02 USD | CN¥14.15 2.09 USD | CN¥5.64B 831.88M USD | 100.42 | CN¥0.14 0.02 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹230.54 2.79 USD |
-1.04
|
₹68.03B 823.04M USD | ₹455.93K 5.52K USD | ₹229.50 2.78 USD | ₹239.00 2.89 USD | ₹68.03B 823.04M USD | 18.62 | ₹12.38 0.15 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.09 1.93 USD |
+1.39
|
CN¥5.55B 819.47M USD | CN¥368.40K 54.36K USD | CN¥12.80 1.89 USD | CN¥13.09 1.93 USD | CN¥5.55B 819.47M USD | 327.25 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.88 1.9 USD |
-0.23
|
CN¥5.32B 784.63M USD | CN¥1.36M 200.57K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥5.32B 784.63M USD | 25.25 | CN¥0.51 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.85 0.72 USD |
+1.89
|
CN¥5.24B 772.88M USD | CN¥31.57M 4.66M USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥5.24B 772.88M USD | 32.33 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.90 2.49 USD |
+2.49
|
CN¥5.22B 769.74M USD | CN¥956.37K 141.11K USD | CN¥16.33 2.41 USD | CN¥16.95 2.5 USD | CN¥5.22B 769.74M USD | 43.33 | CN¥0.39 0.06 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.36 USD |
+0.08
|
QAR 2.77B 761.59M USD | QAR 6.06M 1.67M USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 2.77B 761.59M USD | 5.17 | QAR 0.25 0.07 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.83 0.75 USD |
+0.52
|
HK$5.93B 758.73M USD | HK$394.00K 50.38K USD | HK$5.79 0.74 USD | HK$5.86 0.75 USD | HK$5.93B 758.73M USD | 26.50 | HK$0.22 0.03 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
+3.56
|
R$3.73B 756.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥5.05B 744.5M USD | CN¥6.73M 992.89K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥5.05B 744.5M USD | 102.25 | CN¥0.04 0.005 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.37 17.74 USD |
+0.59
|
€632.68M 730.32M USD | €88.80K 102.5K USD | €15.08 17.41 USD | €15.46 17.85 USD | €632.68M 730.32M USD | 1.95 | €7.86 9.07 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥4.95B 730.13M USD | CN¥14.78M 2.18M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥4.95B 730.13M USD | 13.90 | CN¥0.22 0.03 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.92B 725.25M USD | CN¥11.58M 1.71M USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥4.92B 725.25M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.86 1.6 USD |
+0.46
|
CN¥4.90B 722.5M USD | CN¥2.33M 343.31K USD | CN¥10.71 1.58 USD | CN¥10.91 1.61 USD | CN¥4.90B 722.5M USD | 19.39 | CN¥0.56 0.08 USD | ||
|
Minerva
MRVSY
US
|
$2.92 — |
-1.02
|
$720.83M — | $3.90K — | $2.95 — | $3.00 — | $720.83M — | 7.89 | $0.37 — | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.22 1.66 USD |
+0.45
|
CN¥4.80B 708.03M USD | CN¥4.93M 728.06K USD | CN¥10.88 1.61 USD | CN¥11.34 1.67 USD | CN¥4.80B 708.03M USD | 24.39 | CN¥0.46 0.07 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.84 1.88 USD |
-1.39
|
A$1.06B 704.6M USD | A$204.20K 135.15K USD | A$2.84 1.88 USD | A$2.92 1.93 USD | A$1.06B 704.6M USD | 14.19 | A$0.20 0.13 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.87 2.93 USD |
+3.06
|
CN¥4.76B 702.35M USD | CN¥1.11M 163.08K USD | CN¥19.12 2.82 USD | CN¥20.00 2.95 USD | CN¥4.76B 702.35M USD | 16.83 | CN¥1.18 0.17 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥4.71B 694.56M USD | CN¥3.52M 518.82K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.71B 694.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.39 7.37 USD |
+2.24
|
€587.46M 678.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.46M 678.12M USD | 0 | -€0.08 -0.09 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.46 2.15 USD |
-0.57
|
₹54.48B 659.1M USD | ₹683.38K 8.27K USD | ₹173.98 2.1 USD | ₹179.40 2.17 USD | ₹54.48B 659.1M USD | 38.91 | ₹4.56 0.06 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.34 7.32 USD |
+2.42
|
€560.76M 647.3M USD | €184.31K 212.76K USD | €6.11 7.05 USD | €6.42 7.41 USD | €560.76M 647.3M USD | 11.32 | €0.56 0.65 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 25.75 0.72 USD |
-0.96
|
THB 22.90B 644.45M USD | THB 1.07M 30.19K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$5.04B 644.45M USD | HK$9.86M 1.26M USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.04B 644.45M USD | 0 | -HK$0.19 -0.02 USD | ||
Utz Brands
UTZ
US
|
$7.12 — |
+0.42
|
$630.38M — | $1.17M — | $6.96 — | $7.13 — | $630.38M — | 0 | -$0.10 — | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥43.88 6.47 USD |
+5.1
|
CN¥4.26B 629.05M USD | CN¥4.25M 626.38K USD | CN¥41.20 6.08 USD | CN¥44.25 6.53 USD | CN¥4.26B 629.05M USD | 64.52 | CN¥0.68 0.1 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.16 3.71 USD |
+2.28
|
CN¥4.26B 628.64M USD | CN¥993.30K 146.56K USD | CN¥24.61 3.63 USD | CN¥25.21 3.72 USD | CN¥4.26B 628.64M USD | 14.97 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.42 1.39 USD |
+1.07
|
CN¥4.22B 622.27M USD | CN¥7.30M 1.08M USD | CN¥9.18 1.35 USD | CN¥9.44 1.39 USD | CN¥4.22B 622.27M USD | 2.14 | CN¥4.39 0.65 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.23 1.36 USD |
+1.99
|
CN¥4.19B 618.83M USD | CN¥1.82M 268.08K USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥4.19B 618.83M USD | 92.29 | CN¥0.10 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.63 0.83 USD |
+1.44
|
CN¥4.09B 603.87M USD | CN¥5.39M 795.93K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥4.09B 603.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.10 6.36 USD |
+1.53
|
CN¥4.02B 592.79M USD | CN¥376.40K 55.54K USD | CN¥42.27 6.24 USD | CN¥43.30 6.39 USD | CN¥4.02B 592.79M USD | 17.59 | CN¥2.45 0.36 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.30 1.37 USD |
+1.31
|
CN¥3.73B 550.25M USD | CN¥2.12M 312.67K USD | CN¥9.15 1.35 USD | CN¥9.43 1.39 USD | CN¥3.73B 550.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.80 0.86 USD |
+0.17
|
CN¥3.72B 549.22M USD | CN¥6.66M 982.3K USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥3.72B 549.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.25 1.36 USD |
+2.44
|
CN¥3.61B 532.42M USD | CN¥1.50M 221.58K USD | CN¥9.04 1.33 USD | CN¥9.25 1.36 USD | CN¥3.61B 532.42M USD | 20.10 | CN¥0.46 0.07 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.20 13.59 USD |
+2.58
|
SEK 5.41B 528.37M USD | SEK 39.28K 3.83K USD | SEK 136.10 13.29 USD | SEK 140.90 13.75 USD | SEK 5.41B 528.37M USD | 14.11 | SEK 9.86 0.96 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.81 0.27 USD |
+2.84
|
CN¥3.55B 523.16M USD | CN¥20.86M 3.08M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥3.55B 523.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥3.53B 520.99M USD | CN¥9.42M 1.39M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥3.53B 520.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.82 3.51 USD |
+0.51
|
CN¥3.48B 513.13M USD | CN¥829.20K 122.35K USD | CN¥23.36 3.45 USD | CN¥23.85 3.52 USD | CN¥3.48B 513.13M USD | 17.64 | CN¥1.35 0.2 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.02 3.49 USD |
-0.33
|
NZ$873.01M 506.18M USD | NZ$26.14K 15.15K USD | NZ$6.00 3.48 USD | NZ$6.05 3.51 USD | NZ$873.01M 506.18M USD | 8.59 | NZ$0.70 0.41 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.03 0.59 USD |
+1.26
|
CN¥3.34B 492.44M USD | CN¥16.52M 2.44M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.49 1.99 USD |
+1.28
|
CN¥3.34B 492.24M USD | CN¥1.27M 187.5K USD | CN¥13.20 1.95 USD | CN¥13.70 2.02 USD | CN¥3.34B 492.24M USD | 35.50 | CN¥0.38 0.06 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.02 17.34 USD |
+0.81
|
€424.08M 489.53M USD | €1.65K 1.91K USD | €14.84 17.13 USD | €15.04 17.36 USD | €424.08M 489.53M USD | 9.94 | €1.51 1.74 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
+0.3
|
HK$3.81B 487.78M USD | HK$33.60K 4.3K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 151.50 4.76 USD |
-1.81
|
TRY 15.15B 475.89M USD | TRY 184.38K 5.79K USD | TRY 150.10 4.71 USD | TRY 156.10 4.9 USD | TRY 15.15B 475.89M USD | 0 | -TRY 38.92 -1.2 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.58 2.98 USD |
+2.79
|
€408.17M 471.17M USD | €6.83K 7.88K USD | €2.51 2.9 USD | €2.58 2.98 USD | €408.17M 471.17M USD | 16.12 | €0.16 0.18 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥3.17B 467.75M USD | CN¥16.97M 2.5M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥3.17B 467.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||