Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Defensive Konsumgüter (1173)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1173)
Verpackte Lebensmittel (1173)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.73 1.73 USD |
+0.34
|
CN¥13.54B 2B USD | CN¥4.83M 713.32K USD | CN¥11.60 1.71 USD | CN¥11.77 1.74 USD | CN¥13.54B 2B USD | 17.50 | CN¥0.67 0.1 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹500.35 6.05 USD |
+0.72
|
₹159.19B 1.93B USD | ₹205.83K 2.49K USD | ₹486.05 5.88 USD | ₹506.00 6.12 USD | ₹159.19B 1.93B USD | 80.70 | ₹6.20 0.08 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 222.00 59.22 USD |
-0.67
|
SAR 7.10B 1.89B USD | SAR 6.82K 1.82K USD | SAR 221.40 59.06 USD | SAR 222.90 59.46 USD | SAR 7.10B 1.89B USD | 15.97 | SAR 13.90 3.71 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,136.30 13.75 USD |
+0.28
|
₹151.50B 1.83B USD | ₹23.59K 285.36 USD | ₹1,134.50 13.73 USD | ₹1,151.50 13.93 USD | ₹151.50B 1.83B USD | 39.02 | ₹29.12 0.35 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 58.60 73.5 USD |
-2.82
|
CHF 1.45B 1.82B USD | CHF 52.64K 66.02K USD | CHF 58.60 73.5 USD | CHF 60.20 75.5 USD | CHF 1.45B 1.82B USD | 15.02 | CHF 3.90 4.89 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,048.20 12.68 USD |
+1.36
|
₹142.81B 1.73B USD | ₹72.37K 875.53 USD | ₹1,037.80 12.56 USD | ₹1,060.40 12.83 USD | ₹142.81B 1.73B USD | 23.62 | ₹44.36 0.54 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.80 1.76 USD |
+0.8
|
HK$13.39B 1.71B USD | HK$414.00K 52.94K USD | HK$13.59 1.74 USD | HK$13.84 1.77 USD | HK$13.39B 1.71B USD | 13.52 | HK$1.02 0.13 USD | ||
Flowers Foods
FLO
US
|
$7.80 — |
+0.39
|
$1.65B — | $5.37M — | $7.64 — | $7.85 — | $1.65B — | 22.28 | $0.35 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.48 1.84 USD |
+0.32
|
CN¥10.97B 1.62B USD | CN¥2.75M 405.92K USD | CN¥12.19 1.8 USD | CN¥12.50 1.84 USD | CN¥10.97B 1.62B USD | 18.08 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.40 3.16 USD |
-0.23
|
CN¥10.83B 1.6B USD | CN¥5.08M 749.51K USD | CN¥21.18 3.13 USD | CN¥21.64 3.19 USD | CN¥10.83B 1.6B USD | 26.41 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥8.00 1.18 USD |
+1.91
|
CN¥10.67B 1.57B USD | CN¥11.00M 1.62M USD | CN¥7.80 1.15 USD | CN¥8.03 1.18 USD | CN¥10.67B 1.57B USD | 32.00 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.10 3.7 USD |
+2.7
|
CN¥10.54B 1.56B USD | CN¥2.10M 309.14K USD | CN¥24.09 3.55 USD | CN¥25.22 3.72 USD | CN¥10.54B 1.56B USD | 27.28 | CN¥0.92 0.14 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 16.20K 12.14K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.50 1.76 USD |
-0.36
|
NT$46.44B 1.48B USD | NT$3.15M 100.12K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$46.44B 1.48B USD | 12.84 | NT$4.32 0.14 USD | ||
J&J Snack Foods
JJSF
US
|
$78.42 — |
-1.11
|
$1.47B — | $158.30K — | $77.96 — | $79.24 — | $1.47B — | 26.31 | $2.98 — | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.40 2.86 USD |
+2.54
|
CN¥9.90B 1.46B USD | CN¥5.81M 857.76K USD | CN¥18.50 2.73 USD | CN¥19.60 2.89 USD | CN¥9.90B 1.46B USD | 84.34 | CN¥0.23 0.03 USD | ||
Nomad Foods
NOMD
US
|
$10.37 — |
+0.58
|
$1.45B — | $666.93K — | $10.24 — | $10.43 — | $1.45B — | 9.97 | $1.04 — | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 183.00 229.52 USD |
+1.1
|
CHF 1.15B 1.44B USD | CHF 6.85K 8.59K USD | CHF 179.00 224.51 USD | CHF 184.40 231.28 USD | CHF 1.15B 1.44B USD | 16.47 | CHF 11.11 13.93 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.55 32.96 USD |
-0.87
|
€1.20B 1.39B USD | €64.29K 74.21K USD | €28.15 32.49 USD | €29.00 33.48 USD | €1.20B 1.39B USD | 21.62 | €1.32 1.52 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.72 0.99 USD |
+1.66
|
CN¥9.26B 1.37B USD | CN¥6.98M 1.03M USD | CN¥6.56 0.97 USD | CN¥6.72 0.99 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.47 4.12 USD |
+4.48
|
CN¥8.98B 1.33B USD | CN¥5.17M 554.69K USD | CN¥27.00 3.98 USD | CN¥27.95 4.12 USD | CN¥8.98B 1.33B USD | 24.06 | CN¥1.16 0.17 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.34 4.36 USD |
+0.55
|
SAR 4.93B 1.31B USD | SAR 451.65K 120.49K USD | SAR 16.30 4.35 USD | SAR 16.50 4.4 USD | SAR 4.93B 1.31B USD | 12.86 | SAR 1.27 0.34 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.85 3.82 USD |
+0.75
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 9.15 | R$2.06 0.42 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.24 2.1 USD |
+1.57
|
CN¥8.69B 1.28B USD | CN¥2.03M 299.63K USD | CN¥13.98 2.06 USD | CN¥14.24 2.1 USD | CN¥8.69B 1.28B USD | 30.95 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥8.66B 1.28B USD | CN¥12.25M 1.81M USD | CN¥6.17 0.91 USD | CN¥6.35 0.94 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
Herbalife
HLF
US
|
$12.20 — |
+7.77
|
$1.26B — | $1.33M — | $11.32 — | $12.20 — | $1.26B — | 5.35 | $2.28 — | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.90 2.58 USD |
-2.14
|
A$1.86B 1.23B USD | A$219.84K 145.5K USD | A$3.89 2.57 USD | A$4.03 2.67 USD | A$1.86B 1.23B USD | 38.95 | A$0.10 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.43 1.1 USD |
+2.2
|
CN¥8.23B 1.21B USD | CN¥2.53M 373.22K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 42.79B 1.2B USD | THB 5.04M 141.95K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 42.79B 1.2B USD | 9.17 | THB 1.21 0.03 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.64 — |
+0.24
|
$1.17B — | $1.65M — | $12.32 — | $12.67 — | $1.17B — | 0 | -$1.13 — | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.68 3.76 USD |
+0.8
|
A$1.73B 1.15B USD | A$159.48K 105.56K USD | A$5.65 3.74 USD | A$5.70 3.77 USD | A$1.73B 1.15B USD | 189.16 | A$0.03 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.72 0.99 USD |
+2.6
|
CN¥7.75B 1.14B USD | CN¥10.18M 1.5M USD | CN¥6.45 0.95 USD | CN¥6.79 1 USD | CN¥7.75B 1.14B USD | 35.36 | CN¥0.19 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
+1.93
|
CN¥7.61B 1.12B USD | CN¥3.39M 499.98K USD | CN¥6.72 0.99 USD | CN¥6.89 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$34.79B 1.11B USD | NT$424.28K 13.48K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$34.79B 1.11B USD | 11.36 | NT$10.38 0.33 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$35.83 26.59 USD |
+0.42
|
CA$1.49B 1.1B USD | CA$25.28K 18.76K USD | CA$35.67 26.47 USD | CA$36.04 26.74 USD | CA$1.49B 1.1B USD | 20.71 | CA$1.73 1.28 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.90 3.82 USD |
+0.36
|
QAR 4.00B 1.1B USD | QAR 64.74K 17.79K USD | QAR 13.80 3.79 USD | QAR 14.13 3.88 USD | QAR 4.00B 1.1B USD | 17.16 | QAR 0.81 0.22 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.20 32.55 USD |
-0.35
|
€929.64M 1.07B USD | €16.45K 18.99K USD | €28.20 32.55 USD | €28.65 33.07 USD | €929.64M 1.07B USD | 22.74 | €1.24 1.43 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.91 1.76 USD |
+0.93
|
CN¥7.22B 1.06B USD | CN¥2.35M 347.22K USD | CN¥11.76 1.74 USD | CN¥12.00 1.77 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.38 -0.05 USD | ||
BellRing Brands
BRBR
US
|
$8.91 — |
+3.24
|
$1.04B — | $3.68M — | $8.24 — | $8.92 — | $1.04B — | 6.90 | $1.29 — | ||
Seneca Foods
SENEA
US
|
$149.21 — |
+0.85
|
$1.03B — | $188.91K — | $146.05 — | $152.97 — | $1.03B — | 11.49 | $12.98 — | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.15 2.53 USD |
+2.39
|
CN¥6.89B 1.02B USD | CN¥3.04M 447.88K USD | CN¥16.85 2.49 USD | CN¥17.17 2.53 USD | CN¥6.89B 1.02B USD | 36.48 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.59 3.19 USD |
+1.46
|
CN¥6.75B 995.63M USD | CN¥1.84M 271.19K USD | CN¥21.07 3.11 USD | CN¥21.68 3.2 USD | CN¥6.75B 995.63M USD | 30.40 | CN¥0.71 0.1 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 155.80 15.21 USD |
+1.56
|
SEK 10.17B 992.56M USD | SEK 50.43K 4.92K USD | SEK 151.60 14.8 USD | SEK 156.00 15.23 USD | SEK 10.17B 992.56M USD | 25.37 | SEK 6.14 0.6 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.43 0.65 USD |
+1.37
|
CN¥6.65B 981.82M USD | CN¥7.93M 1.17M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥6.65B 981.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹349.60 4.23 USD |
+1.22
|
₹80.02B 968.11M USD | ₹16.28K 196.97 USD | ₹347.45 4.2 USD | ₹352.55 4.27 USD | ₹80.02B 968.11M USD | 12.34 | ₹28.32 0.34 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.70 1.73 USD |
+0.43
|
CN¥6.55B 966.01M USD | CN¥3.22M 475.35K USD | CN¥11.50 1.7 USD | CN¥11.77 1.74 USD | CN¥6.55B 966.01M USD | 77.99 | CN¥0.15 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.07 1.19 USD |
+0.25
|
CN¥6.47B 955.14M USD | CN¥11.83M 1.74M USD | CN¥7.88 1.16 USD | CN¥8.13 1.2 USD | CN¥6.47B 955.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$11.00 1.41 USD |
+3.58
|
HK$7.10B 907.97M USD | HK$1.69M 215.77K USD | HK$10.59 1.35 USD | HK$11.03 1.41 USD | HK$7.10B 907.97M USD | 30.55 | HK$0.36 0.05 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.54 — |
-0.53
|
$906.41M — | $81.29K — | $77.35 — | $78.70 — | $906.41M — | 13.57 | $5.71 — | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹156.43 1.89 USD |
+0.7
|
₹71.75B 868.05M USD | ₹27.48K 332.47 USD | ₹156.42 1.89 USD | ₹157.95 1.91 USD | ₹71.75B 868.05M USD | 23.62 | ₹6.62 0.08 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$89.00 2.83 USD |
+2.06
|
NT$26.56B 844.03M USD | NT$254.39K 8.08K USD | NT$87.50 2.78 USD | NT$89.50 2.84 USD | NT$26.56B 844.03M USD | 23.35 | NT$3.81 0.12 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.32 0.81 USD |
-0.16
|
HK$6.60B 843.39M USD | HK$65.00K 8.31K USD | HK$6.25 0.8 USD | HK$6.32 0.81 USD | HK$6.60B 843.39M USD | 19.75 | HK$0.32 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.15 0.93 USD |
+1.04
|
NT$26.48B 841.42M USD | NT$1.53M 48.69K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$26.48B 841.42M USD | 21.91 | NT$1.33 0.04 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹234.73 2.84 USD |
+1.82
|
₹69.27B 838M USD | ₹5.82K 70.39 USD | ₹233.47 2.82 USD | ₹235.18 2.85 USD | ₹69.27B 838M USD | 18.74 | ₹12.52 0.15 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.48K 4.01K USD | €11.60 13.39 USD | €11.70 13.51 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.08 2.08 USD |
+2.25
|
CN¥5.65B 833.06M USD | CN¥1.94M 286.13K USD | CN¥13.67 2.02 USD | CN¥14.15 2.09 USD | CN¥5.65B 833.06M USD | 100.57 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.11 1.93 USD |
+1.55
|
CN¥5.56B 820.72M USD | CN¥427.70K 63.11K USD | CN¥12.80 1.89 USD | CN¥13.11 1.93 USD | CN¥5.56B 820.72M USD | 327.75 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.96 1.91 USD |
+0.39
|
CN¥5.35B 789.5M USD | CN¥1.58M 232.55K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥5.35B 789.5M USD | 25.41 | CN¥0.51 0.08 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.09 2.52 USD |
+3.64
|
CN¥5.28B 778.39M USD | CN¥1.32M 194.33K USD | CN¥16.33 2.41 USD | CN¥17.15 2.53 USD | CN¥5.28B 778.39M USD | 43.82 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥5.23B 771.29M USD | CN¥33.12M 4.89M USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥5.23B 771.29M USD | 32.26 | CN¥0.15 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.36 USD |
+0.08
|
QAR 2.77B 761.59M USD | QAR 6.06M 1.67M USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 2.77B 761.59M USD | 5.17 | QAR 0.25 0.07 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.84 0.75 USD |
+0.69
|
HK$5.94B 760.03M USD | HK$434.00K 55.49K USD | HK$5.79 0.74 USD | HK$5.86 0.75 USD | HK$5.94B 760.03M USD | 26.54 | HK$0.22 0.03 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
+3.56
|
R$3.73B 756.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥5.05B 744.5M USD | CN¥6.73M 992.89K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥5.05B 744.5M USD | 102.25 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.08 0.45 USD |
+3.01
|
CN¥4.98B 734.9M USD | CN¥16.70M 2.46M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.98B 734.9M USD | 14.00 | CN¥0.22 0.03 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.37 17.74 USD |
+0.59
|
€632.68M 730.32M USD | €88.80K 102.5K USD | €15.08 17.41 USD | €15.46 17.85 USD | €632.68M 730.32M USD | 1.95 | €7.86 9.07 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.92B 725.25M USD | CN¥12.86M 1.9M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.92B 725.25M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.88 1.61 USD |
+0.65
|
CN¥4.91B 723.83M USD | CN¥2.88M 425.13K USD | CN¥10.71 1.58 USD | CN¥10.92 1.61 USD | CN¥4.91B 723.83M USD | 19.42 | CN¥0.56 0.08 USD | ||
|
Minerva
MRVSY
US
|
$2.92 — |
-1.02
|
$720.83M — | $3.90K — | $2.95 — | $3.00 — | $720.83M — | 7.89 | $0.37 — | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.19 1.65 USD |
+0.18
|
CN¥4.79B 706.14M USD | CN¥5.36M 790.22K USD | CN¥10.88 1.61 USD | CN¥11.34 1.67 USD | CN¥4.79B 706.14M USD | 24.32 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.94 2.94 USD |
+3.42
|
CN¥4.78B 704.83M USD | CN¥1.23M 181.47K USD | CN¥19.12 2.82 USD | CN¥20.00 2.95 USD | CN¥4.78B 704.83M USD | 16.89 | CN¥1.18 0.17 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.84 1.88 USD |
-1.39
|
A$1.06B 704.6M USD | A$204.20K 135.15K USD | A$2.84 1.88 USD | A$2.92 1.93 USD | A$1.06B 704.6M USD | 14.19 | A$0.20 0.13 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥4.71B 694.56M USD | CN¥4.13M 609.83K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.71B 694.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.39 7.37 USD |
+2.24
|
€587.46M 678.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.46M 678.12M USD | 0 | -€0.08 -0.09 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹178.17 2.16 USD |
+0.4
|
₹54.70B 661.74M USD | ₹32.14K 388.84 USD | ₹177.69 2.15 USD | ₹179.27 2.17 USD | ₹54.70B 661.74M USD | 38.73 | ₹4.60 0.06 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
+1.94
|
THB 23.35B 656.97M USD | THB 146.51K 4.12K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.34 7.32 USD |
+2.42
|
€560.76M 647.3M USD | €184.31K 212.76K USD | €6.11 7.05 USD | €6.42 7.41 USD | €560.76M 647.3M USD | 11.32 | €0.56 0.65 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$5.04B 644.45M USD | HK$9.86M 1.26M USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.04B 644.45M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.31 3.73 USD |
+2.89
|
CN¥4.29B 632.39M USD | CN¥1.16M 171.52K USD | CN¥24.61 3.63 USD | CN¥25.33 3.74 USD | CN¥4.29B 632.39M USD | 15.06 | CN¥1.68 0.25 USD | ||
Utz Brands
UTZ
US
|
$7.12 — |
+0.42
|
$630.38M — | $1.17M — | $6.96 — | $7.13 — | $630.38M — | 0 | -$0.10 — | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥43.63 6.44 USD |
+4.5
|
CN¥4.24B 625.47M USD | CN¥4.55M 671.75K USD | CN¥41.20 6.08 USD | CN¥44.25 6.53 USD | CN¥4.24B 625.47M USD | 64.16 | CN¥0.68 0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.43 1.39 USD |
+1.18
|
CN¥4.22B 622.93M USD | CN¥8.15M 1.2M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥4.22B 622.93M USD | 2.14 | CN¥4.39 0.65 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.22 1.36 USD |
+1.88
|
CN¥4.19B 618.16M USD | CN¥2.16M 318.43K USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥4.19B 618.16M USD | 92.20 | CN¥0.10 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.65 0.83 USD |
+1.8
|
CN¥4.11B 606.02M USD | CN¥6.26M 923.16K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥4.11B 606.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.21 6.38 USD |
+1.79
|
CN¥4.03B 594.3M USD | CN¥426.90K 62.99K USD | CN¥42.27 6.24 USD | CN¥43.30 6.39 USD | CN¥4.03B 594.3M USD | 17.63 | CN¥2.45 0.36 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.85 0.86 USD |
+1.04
|
CN¥3.75B 553.96M USD | CN¥8.18M 1.21M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.75B 553.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.36 1.38 USD |
+1.96
|
CN¥3.75B 553.8M USD | CN¥2.32M 341.7K USD | CN¥9.15 1.35 USD | CN¥9.43 1.39 USD | CN¥3.75B 553.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.29 1.37 USD |
+2.88
|
CN¥3.62B 534.72M USD | CN¥1.83M 269.29K USD | CN¥9.04 1.33 USD | CN¥9.30 1.37 USD | CN¥3.62B 534.72M USD | 20.19 | CN¥0.46 0.07 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.20 13.59 USD |
+2.58
|
SEK 5.41B 528.37M USD | SEK 39.28K 3.83K USD | SEK 136.10 13.29 USD | SEK 140.90 13.75 USD | SEK 5.41B 528.37M USD | 14.11 | SEK 9.86 0.96 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
+3.41
|
CN¥3.57B 526.05M USD | CN¥27.06M 3.99M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥3.53B 520.99M USD | CN¥9.42M 1.39M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥3.53B 520.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.87 3.52 USD |
+0.72
|
CN¥3.49B 514.2M USD | CN¥980.20K 144.63K USD | CN¥23.36 3.45 USD | CN¥23.96 3.54 USD | CN¥3.49B 514.2M USD | 17.68 | CN¥1.35 0.2 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.02 3.49 USD |
-0.33
|
NZ$873.01M 506.18M USD | NZ$35.20K 20.41K USD | NZ$6.00 3.48 USD | NZ$6.05 3.51 USD | NZ$873.01M 506.18M USD | 8.59 | NZ$0.70 0.41 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.06 0.6 USD |
+2.01
|
CN¥3.36B 496.11M USD | CN¥19.49M 2.88M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.36B 496.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.58 2 USD |
+1.95
|
CN¥3.36B 495.52M USD | CN¥1.34M 198.24K USD | CN¥13.20 1.95 USD | CN¥13.70 2.02 USD | CN¥3.36B 495.52M USD | 35.73 | CN¥0.38 0.06 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.02 17.34 USD |
+0.81
|
€424.08M 489.53M USD | €1.65K 1.91K USD | €14.84 17.13 USD | €15.04 17.36 USD | €424.08M 489.53M USD | 9.94 | €1.51 1.74 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
+0.3
|
HK$3.81B 487.78M USD | HK$33.60K 4.3K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 151.50 4.76 USD |
-1.81
|
TRY 15.15B 475.89M USD | TRY 184.38K 5.79K USD | TRY 150.10 4.71 USD | TRY 156.10 4.9 USD | TRY 15.15B 475.89M USD | 0 | -TRY 38.92 -1.2 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.58 2.98 USD |
+2.79
|
€408.17M 471.17M USD | €6.83K 7.88K USD | €2.51 2.9 USD | €2.58 2.98 USD | €408.17M 471.17M USD | 16.12 | €0.16 0.18 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥3.17B 467.75M USD | CN¥20.07M 2.96M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥3.17B 467.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||