$2.26T
Marktkapitalisierung
$78.58B
24-Stunden-Volumen
BTC 56.29%     ETH 8.93%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (1173)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.73 1.73 USD
+0.34
CN¥13.54B 2B USD CN¥4.83M 713.32K USD CN¥11.60 1.71 USD CN¥11.77 1.74 USD CN¥13.54B 2B USD 17.50 CN¥0.67 0.1 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹500.35 6.05 USD
+0.72
₹159.19B 1.93B USD ₹205.83K 2.49K USD ₹486.05 5.88 USD ₹506.00 6.12 USD ₹159.19B 1.93B USD 80.70 ₹6.20 0.08 USD
sr Saudia Dairy & Foodstuff Company 2270.SR SR SAR 222.00 59.22 USD
-0.67
SAR 7.10B 1.89B USD SAR 6.82K 1.82K USD SAR 221.40 59.06 USD SAR 222.90 59.46 USD SAR 7.10B 1.89B USD 15.97 SAR 13.90 3.71 USD
in CCL Products (India) Limited CCL.NS IN ₹1,136.30 13.75 USD
+0.28
₹151.50B 1.83B USD ₹23.59K 285.36 USD ₹1,134.50 13.73 USD ₹1,151.50 13.93 USD ₹151.50B 1.83B USD 39.02 ₹29.12 0.35 USD
ch ARYZTA AG ARYN.SW CH CHF 58.60 73.5 USD
-2.82
CHF 1.45B 1.82B USD CHF 52.64K 66.02K USD CHF 58.60 73.5 USD CHF 60.20 75.5 USD CHF 1.45B 1.82B USD 15.02 CHF 3.90 4.89 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹1,048.20 12.68 USD
+1.36
₹142.81B 1.73B USD ₹72.37K 875.53 USD ₹1,037.80 12.56 USD ₹1,060.40 12.83 USD ₹142.81B 1.73B USD 23.62 ₹44.36 0.54 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.80 1.76 USD
+0.8
HK$13.39B 1.71B USD HK$414.00K 52.94K USD HK$13.59 1.74 USD HK$13.84 1.77 USD HK$13.39B 1.71B USD 13.52 HK$1.02 0.13 USD
Flowers Foods Flowers Foods FLO US $7.80
+0.39
$1.65B $5.37M $7.64 $7.85 $1.65B 22.28 $0.35
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥12.48 1.84 USD
+0.32
CN¥10.97B 1.62B USD CN¥2.75M 405.92K USD CN¥12.19 1.8 USD CN¥12.50 1.84 USD CN¥10.97B 1.62B USD 18.08 CN¥0.69 0.1 USD
cn Chacha Food Company, Limited 002557.SZ CN CN¥21.40 3.16 USD
-0.23
CN¥10.83B 1.6B USD CN¥5.08M 749.51K USD CN¥21.18 3.13 USD CN¥21.64 3.19 USD CN¥10.83B 1.6B USD 26.41 CN¥0.81 0.12 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥8.00 1.18 USD
+1.91
CN¥10.67B 1.57B USD CN¥11.00M 1.62M USD CN¥7.80 1.15 USD CN¥8.03 1.18 USD CN¥10.67B 1.57B USD 32.00 CN¥0.25 0.04 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥25.10 3.7 USD
+2.7
CN¥10.54B 1.56B USD CN¥2.10M 309.14K USD CN¥24.09 3.55 USD CN¥25.22 3.72 USD CN¥10.54B 1.56B USD 27.28 CN¥0.92 0.14 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.42 1.06 USD
-0.7
SGD 2.07B 1.55B USD SGD 16.20K 12.14K USD SGD 1.42 1.06 USD SGD 1.43 1.07 USD SGD 2.07B 1.55B USD 14.19 SGD 0.10 0.07 USD
tw Great Wall Enterprise Co., Ltd. 1210.TW TW NT$55.50 1.76 USD
-0.36
NT$46.44B 1.48B USD NT$3.15M 100.12K USD NT$54.50 1.73 USD NT$55.80 1.77 USD NT$46.44B 1.48B USD 12.84 NT$4.32 0.14 USD
us J&J Snack Foods JJSF US $78.42
-1.11
$1.47B $158.30K $77.96 $79.24 $1.47B 26.31 $2.98
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥19.40 2.86 USD
+2.54
CN¥9.90B 1.46B USD CN¥5.81M 857.76K USD CN¥18.50 2.73 USD CN¥19.60 2.89 USD CN¥9.90B 1.46B USD 84.34 CN¥0.23 0.03 USD
Nomad Foods Nomad Foods NOMD US $10.37
+0.58
$1.45B $666.93K $10.24 $10.43 $1.45B 9.97 $1.04
ch Bell Food Group AG BELL.SW CH CHF 183.00 229.52 USD
+1.1
CHF 1.15B 1.44B USD CHF 6.85K 8.59K USD CHF 179.00 224.51 USD CHF 184.40 231.28 USD CHF 1.15B 1.44B USD 16.47 CHF 11.11 13.93 USD
it Italmobiliare S.p.A. ITM.MI IT €28.55 32.96 USD
-0.87
€1.20B 1.39B USD €64.29K 74.21K USD €28.15 32.49 USD €29.00 33.48 USD €1.20B 1.39B USD 21.62 €1.32 1.52 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.72 0.99 USD
+1.66
CN¥9.26B 1.37B USD CN¥6.98M 1.03M USD CN¥6.56 0.97 USD CN¥6.72 0.99 USD CN¥9.26B 1.37B USD 0 -CN¥0.16 -0.02 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥28.47 4.12 USD
+4.48
CN¥8.98B 1.33B USD CN¥5.17M 554.69K USD CN¥27.00 3.98 USD CN¥27.95 4.12 USD CN¥8.98B 1.33B USD 24.06 CN¥1.16 0.17 USD
sr The National Agricultural Development Company 6010.SR SR SAR 16.34 4.36 USD
+0.55
SAR 4.93B 1.31B USD SAR 451.65K 120.49K USD SAR 16.30 4.35 USD SAR 16.50 4.4 USD SAR 4.93B 1.31B USD 12.86 SAR 1.27 0.34 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$18.85 3.82 USD
+0.75
R$6.33B 1.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.33B 1.28B USD 9.15 R$2.06 0.42 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥14.24 2.1 USD
+1.57
CN¥8.69B 1.28B USD CN¥2.03M 299.63K USD CN¥13.98 2.06 USD CN¥14.24 2.1 USD CN¥8.69B 1.28B USD 30.95 CN¥0.46 0.07 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥6.34 0.94 USD
+0.48
CN¥8.66B 1.28B USD CN¥12.25M 1.81M USD CN¥6.17 0.91 USD CN¥6.35 0.94 USD CN¥8.66B 1.28B USD 0 -CN¥0.08 -0.01 USD
Herbalife Herbalife HLF US $12.20
+7.77
$1.26B $1.33M $11.32 $12.20 $1.26B 5.35 $2.28
au Cobram Estate Olives Limited CBO.AX AU A$3.90 2.58 USD
-2.14
A$1.86B 1.23B USD A$219.84K 145.5K USD A$3.89 2.57 USD A$4.03 2.67 USD A$1.86B 1.23B USD 38.95 A$0.10 0.07 USD
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥7.43 1.1 USD
+2.2
CN¥8.23B 1.21B USD CN¥2.53M 373.22K USD CN¥7.26 1.07 USD CN¥7.50 1.11 USD CN¥8.23B 1.21B USD 0 -CN¥0.11 -0.01 USD
th Thai Union Group Public Company Limited TU.BK TH THB 11.10 0.31 USD
0
THB 42.79B 1.2B USD THB 5.04M 141.95K USD THB 11.10 0.31 USD THB 11.20 0.32 USD THB 42.79B 1.2B USD 9.17 THB 1.21 0.03 USD
us The Simply Good Foods Company SMPL US $12.64
+0.24
$1.17B $1.65M $12.32 $12.67 $1.17B 0 -$1.13
au Bega Cheese Limited BGA.AX AU A$5.68 3.76 USD
+0.8
A$1.73B 1.15B USD A$159.48K 105.56K USD A$5.65 3.74 USD A$5.70 3.77 USD A$1.73B 1.15B USD 189.16 A$0.03 0.02 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥6.72 0.99 USD
+2.6
CN¥7.75B 1.14B USD CN¥10.18M 1.5M USD CN¥6.45 0.95 USD CN¥6.79 1 USD CN¥7.75B 1.14B USD 35.36 CN¥0.19 0.03 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.88 1.02 USD
+1.93
CN¥7.61B 1.12B USD CN¥3.39M 499.98K USD CN¥6.72 0.99 USD CN¥6.89 1.02 USD CN¥7.61B 1.12B USD 49.14 CN¥0.14 0.02 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$118.00 3.75 USD
+0.43
NT$34.79B 1.11B USD NT$424.28K 13.48K USD NT$117.00 3.72 USD NT$118.00 3.75 USD NT$34.79B 1.11B USD 11.36 NT$10.38 0.33 USD
ca Jamieson Wellness Inc. JWEL.TO CA CA$35.83 26.59 USD
+0.42
CA$1.49B 1.1B USD CA$25.28K 18.76K USD CA$35.67 26.47 USD CA$36.04 26.74 USD CA$1.49B 1.1B USD 20.71 CA$1.73 1.28 USD
qa Zad Holding Company Q.P.S.C. ZHCD.QA QA QAR 13.90 3.82 USD
+0.36
QAR 4.00B 1.1B USD QAR 64.74K 17.79K USD QAR 13.80 3.79 USD QAR 14.13 3.88 USD QAR 4.00B 1.1B USD 17.16 QAR 0.81 0.22 USD
gr Kri-Kri Milk Industry S.A. KRI.AT GR €28.20 32.55 USD
-0.35
€929.64M 1.07B USD €16.45K 18.99K USD €28.20 32.55 USD €28.65 33.07 USD €929.64M 1.07B USD 22.74 €1.24 1.43 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥11.91 1.76 USD
+0.93
CN¥7.22B 1.06B USD CN¥2.35M 347.22K USD CN¥11.76 1.74 USD CN¥12.00 1.77 USD CN¥7.22B 1.06B USD 0 -CN¥0.38 -0.05 USD
BellRing Brands BellRing Brands BRBR US $8.91
+3.24
$1.04B $3.68M $8.24 $8.92 $1.04B 6.90 $1.29
Seneca Foods Seneca Foods SENEA US $149.21
+0.85
$1.03B $188.91K $146.05 $152.97 $1.03B 11.49 $12.98
cn Three Squirrels Inc. 300783.SZ CN CN¥17.15 2.53 USD
+2.39
CN¥6.89B 1.02B USD CN¥3.04M 447.88K USD CN¥16.85 2.49 USD CN¥17.17 2.53 USD CN¥6.89B 1.02B USD 36.48 CN¥0.47 0.07 USD
cn Guilin Seamild Foods Co., Ltd 002956.SZ CN CN¥21.59 3.19 USD
+1.46
CN¥6.75B 995.63M USD CN¥1.84M 271.19K USD CN¥21.07 3.11 USD CN¥21.68 3.2 USD CN¥6.75B 995.63M USD 30.40 CN¥0.71 0.1 USD
se Scandi Standard AB (publ) SCST.ST SE SEK 155.80 15.21 USD
+1.56
SEK 10.17B 992.56M USD SEK 50.43K 4.92K USD SEK 151.60 14.8 USD SEK 156.00 15.23 USD SEK 10.17B 992.56M USD 25.37 SEK 6.14 0.6 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.43 0.65 USD
+1.37
CN¥6.65B 981.82M USD CN¥7.93M 1.17M USD CN¥4.30 0.63 USD CN¥4.44 0.66 USD CN¥6.65B 981.82M USD 0 -CN¥0.14 -0.02 USD
in KRBL Limited KRBL.NS IN ₹349.60 4.23 USD
+1.22
₹80.02B 968.11M USD ₹16.28K 196.97 USD ₹347.45 4.2 USD ₹352.55 4.27 USD ₹80.02B 968.11M USD 12.34 ₹28.32 0.34 USD
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥11.70 1.73 USD
+0.43
CN¥6.55B 966.01M USD CN¥3.22M 475.35K USD CN¥11.50 1.7 USD CN¥11.77 1.74 USD CN¥6.55B 966.01M USD 77.99 CN¥0.15 0.02 USD
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥8.07 1.19 USD
+0.25
CN¥6.47B 955.14M USD CN¥11.83M 1.74M USD CN¥7.88 1.16 USD CN¥8.13 1.2 USD CN¥6.47B 955.14M USD 0 -CN¥0.53 -0.07 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$11.00 1.41 USD
+3.58
HK$7.10B 907.97M USD HK$1.69M 215.77K USD HK$10.59 1.35 USD HK$11.03 1.41 USD HK$7.10B 907.97M USD 30.55 HK$0.36 0.05 USD
us John B. Sanfilippo & Son JBSS US $77.54
-0.53
$906.41M $81.29K $77.35 $78.70 $906.41M 13.57 $5.71
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹156.43 1.89 USD
+0.7
₹71.75B 868.05M USD ₹27.48K 332.47 USD ₹156.42 1.89 USD ₹157.95 1.91 USD ₹71.75B 868.05M USD 23.62 ₹6.62 0.08 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$89.00 2.83 USD
+2.06
NT$26.56B 844.03M USD NT$254.39K 8.08K USD NT$87.50 2.78 USD NT$89.50 2.84 USD NT$26.56B 844.03M USD 23.35 NT$3.81 0.12 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.32 0.81 USD
-0.16
HK$6.60B 843.39M USD HK$65.00K 8.31K USD HK$6.25 0.8 USD HK$6.32 0.81 USD HK$6.60B 843.39M USD 19.75 HK$0.32 0.04 USD
tw Standard Foods Corporation 1227.TW TW NT$29.15 0.93 USD
+1.04
NT$26.48B 841.42M USD NT$1.53M 48.69K USD NT$29.10 0.92 USD NT$29.45 0.94 USD NT$26.48B 841.42M USD 21.91 NT$1.33 0.04 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹234.73 2.84 USD
+1.82
₹69.27B 838M USD ₹5.82K 70.39 USD ₹233.47 2.82 USD ₹235.18 2.85 USD ₹69.27B 838M USD 18.74 ₹12.52 0.15 USD
AGRANA Beteiligungs-Aktiengesellschaft AGRANA Beteiligungs-Aktiengesellschaft AGR.VI AT €11.60 13.39 USD
-0.85
€724.87M 836.74M USD €3.48K 4.01K USD €11.60 13.39 USD €11.70 13.51 USD €724.87M 836.74M USD 0 -€0.64 -0.7 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥14.08 2.08 USD
+2.25
CN¥5.65B 833.06M USD CN¥1.94M 286.13K USD CN¥13.67 2.02 USD CN¥14.15 2.09 USD CN¥5.65B 833.06M USD 100.57 CN¥0.14 0.02 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥13.11 1.93 USD
+1.55
CN¥5.56B 820.72M USD CN¥427.70K 63.11K USD CN¥12.80 1.89 USD CN¥13.11 1.93 USD CN¥5.56B 820.72M USD 327.75 CN¥0.04 0.005 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥12.96 1.91 USD
+0.39
CN¥5.35B 789.5M USD CN¥1.58M 232.55K USD CN¥12.77 1.88 USD CN¥13.10 1.93 USD CN¥5.35B 789.5M USD 25.41 CN¥0.51 0.08 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥17.09 2.52 USD
+3.64
CN¥5.28B 778.39M USD CN¥1.32M 194.33K USD CN¥16.33 2.41 USD CN¥17.15 2.53 USD CN¥5.28B 778.39M USD 43.82 CN¥0.39 0.06 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.84 0.71 USD
+1.68
CN¥5.23B 771.29M USD CN¥33.12M 4.89M USD CN¥4.66 0.69 USD CN¥4.93 0.73 USD CN¥5.23B 771.29M USD 32.26 CN¥0.15 0.02 USD
Baladna Q.P.S.C. Baladna Q.P.S.C. BLDN.QA QA QAR 1.29 0.36 USD
+0.08
QAR 2.77B 761.59M USD QAR 6.06M 1.67M USD QAR 1.28 0.35 USD QAR 1.30 0.36 USD QAR 2.77B 761.59M USD 5.17 QAR 0.25 0.07 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.84 0.75 USD
+0.69
HK$5.94B 760.03M USD HK$434.00K 55.49K USD HK$5.79 0.74 USD HK$5.86 0.75 USD HK$5.94B 760.03M USD 26.54 HK$0.22 0.03 USD
br Minerva S.A. BEEF3.SA BR R$3.78 0.77 USD
+3.56
R$3.73B 756.52M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.73B 756.52M USD 8.04 R$0.47 0.1 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥4.09 0.6 USD
+2.51
CN¥5.05B 744.5M USD CN¥6.73M 992.89K USD CN¥3.96 0.58 USD CN¥4.10 0.6 USD CN¥5.05B 744.5M USD 102.25 CN¥0.04 0.005 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥3.08 0.45 USD
+3.01
CN¥4.98B 734.9M USD CN¥16.70M 2.46M USD CN¥2.99 0.44 USD CN¥3.08 0.45 USD CN¥4.98B 734.9M USD 14.00 CN¥0.22 0.03 USD
it NewPrinces S.p.A. NWL.MI IT €15.37 17.74 USD
+0.59
€632.68M 730.32M USD €88.80K 102.5K USD €15.08 17.41 USD €15.46 17.85 USD €632.68M 730.32M USD 1.95 €7.86 9.07 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.43 0.51 USD
+1.78
CN¥4.92B 725.25M USD CN¥12.86M 1.9M USD CN¥3.32 0.49 USD CN¥3.44 0.51 USD CN¥4.92B 725.25M USD 0 -CN¥1.22 -0.1 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.88 1.61 USD
+0.65
CN¥4.91B 723.83M USD CN¥2.88M 425.13K USD CN¥10.71 1.58 USD CN¥10.92 1.61 USD CN¥4.91B 723.83M USD 19.42 CN¥0.56 0.08 USD
us Minerva MRVSY US $2.92
-1.02
$720.83M $3.90K $2.95 $3.00 $720.83M 7.89 $0.37
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥11.19 1.65 USD
+0.18
CN¥4.79B 706.14M USD CN¥5.36M 790.22K USD CN¥10.88 1.61 USD CN¥11.34 1.67 USD CN¥4.79B 706.14M USD 24.32 CN¥0.46 0.07 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥19.94 2.94 USD
+3.42
CN¥4.78B 704.83M USD CN¥1.23M 181.47K USD CN¥19.12 2.82 USD CN¥20.00 2.95 USD CN¥4.78B 704.83M USD 16.89 CN¥1.18 0.17 USD
au Ridley Corporation Limited RIC.AX AU A$2.84 1.88 USD
-1.39
A$1.06B 704.6M USD A$204.20K 135.15K USD A$2.84 1.88 USD A$2.92 1.93 USD A$1.06B 704.6M USD 14.19 A$0.20 0.13 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥5.02 0.74 USD
+1.21
CN¥4.71B 694.56M USD CN¥4.13M 609.83K USD CN¥4.93 0.73 USD CN¥5.03 0.74 USD CN¥4.71B 694.56M USD 0 -CN¥0.27 -0.03 USD
ForFarmers N.V. ForFarmers N.V. 0RHZ.IL GB €6.39 7.37 USD
+2.24
€587.46M 678.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €587.46M 678.12M USD 0 -€0.08 -0.09 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹178.17 2.16 USD
+0.4
₹54.70B 661.74M USD ₹32.14K 388.84 USD ₹177.69 2.15 USD ₹179.27 2.17 USD ₹54.70B 661.74M USD 38.73 ₹4.60 0.06 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.25 0.74 USD
+1.94
THB 23.35B 656.97M USD THB 146.51K 4.12K USD THB 25.75 0.72 USD THB 26.25 0.74 USD THB 23.35B 656.97M USD 9.86 THB 2.66 0.07 USD
nl ForFarmers N.V. FFARM.AS NL €6.34 7.32 USD
+2.42
€560.76M 647.3M USD €184.31K 212.76K USD €6.11 7.05 USD €6.42 7.41 USD €560.76M 647.3M USD 11.32 €0.56 0.65 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.10 0.14 USD
0
HK$5.04B 644.45M USD HK$9.86M 1.26M USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$5.04B 644.45M USD 0 -HK$0.19 -0.02 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥25.31 3.73 USD
+2.89
CN¥4.29B 632.39M USD CN¥1.16M 171.52K USD CN¥24.61 3.63 USD CN¥25.33 3.74 USD CN¥4.29B 632.39M USD 15.06 CN¥1.68 0.25 USD
Utz Brands Utz Brands UTZ US $7.12
+0.42
$630.38M $1.17M $6.96 $7.13 $630.38M 0 -$0.10
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥43.63 6.44 USD
+4.5
CN¥4.24B 625.47M USD CN¥4.55M 671.75K USD CN¥41.20 6.08 USD CN¥44.25 6.53 USD CN¥4.24B 625.47M USD 64.16 CN¥0.68 0.1 USD
cn Haoxiangni Health Food Co.,Ltd. 002582.SZ CN CN¥9.43 1.39 USD
+1.18
CN¥4.22B 622.93M USD CN¥8.15M 1.2M USD CN¥9.18 1.35 USD CN¥9.45 1.39 USD CN¥4.22B 622.93M USD 2.14 CN¥4.39 0.65 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥9.22 1.36 USD
+1.88
CN¥4.19B 618.16M USD CN¥2.16M 318.43K USD CN¥9.05 1.34 USD CN¥9.26 1.37 USD CN¥4.19B 618.16M USD 92.20 CN¥0.10 0.01 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.65 0.83 USD
+1.8
CN¥4.11B 606.02M USD CN¥6.26M 923.16K USD CN¥5.48 0.81 USD CN¥5.66 0.84 USD CN¥4.11B 606.02M USD 0 -CN¥0.38 -0.05 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥43.21 6.38 USD
+1.79
CN¥4.03B 594.3M USD CN¥426.90K 62.99K USD CN¥42.27 6.24 USD CN¥43.30 6.39 USD CN¥4.03B 594.3M USD 17.63 CN¥2.45 0.36 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.85 0.86 USD
+1.04
CN¥3.75B 553.96M USD CN¥8.18M 1.21M USD CN¥5.67 0.84 USD CN¥5.85 0.86 USD CN¥3.75B 553.96M USD 0 -CN¥0.01 -0.001 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥9.36 1.38 USD
+1.96
CN¥3.75B 553.8M USD CN¥2.32M 341.7K USD CN¥9.15 1.35 USD CN¥9.43 1.39 USD CN¥3.75B 553.8M USD 0 -CN¥0.16 -0.02 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥9.29 1.37 USD
+2.88
CN¥3.62B 534.72M USD CN¥1.83M 269.29K USD CN¥9.04 1.33 USD CN¥9.30 1.37 USD CN¥3.62B 534.72M USD 20.19 CN¥0.46 0.07 USD
Zinzino AB (publ) Zinzino AB (publ) ZZ-B.ST SE SEK 139.20 13.59 USD
+2.58
SEK 5.41B 528.37M USD SEK 39.28K 3.83K USD SEK 136.10 13.29 USD SEK 140.90 13.75 USD SEK 5.41B 528.37M USD 14.11 SEK 9.86 0.96 USD
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.82 0.27 USD
+3.41
CN¥3.57B 526.05M USD CN¥27.06M 3.99M USD CN¥1.75 0.26 USD CN¥1.83 0.27 USD CN¥3.57B 526.05M USD 0 -CN¥0.08 -0.01 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.69 0.69 USD
+1.96
CN¥3.53B 520.99M USD CN¥9.42M 1.39M USD CN¥4.57 0.67 USD CN¥4.69 0.69 USD CN¥3.53B 520.99M USD 0 -CN¥0.02 -0.002 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥23.87 3.52 USD
+0.72
CN¥3.49B 514.2M USD CN¥980.20K 144.63K USD CN¥23.36 3.45 USD CN¥23.96 3.54 USD CN¥3.49B 514.2M USD 17.68 CN¥1.35 0.2 USD
nz Scales Corporation Limited SCL.NZ NZ NZ$6.02 3.49 USD
-0.33
NZ$873.01M 506.18M USD NZ$35.20K 20.41K USD NZ$6.00 3.48 USD NZ$6.05 3.51 USD NZ$873.01M 506.18M USD 8.59 NZ$0.70 0.41 USD
cn Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ CN CN¥4.06 0.6 USD
+2.01
CN¥3.36B 496.11M USD CN¥19.49M 2.88M USD CN¥3.93 0.58 USD CN¥4.06 0.6 USD CN¥3.36B 496.11M USD 0 -CN¥0.56 -0.08 USD
cn Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ CN CN¥13.58 2 USD
+1.95
CN¥3.36B 495.52M USD CN¥1.34M 198.24K USD CN¥13.20 1.95 USD CN¥13.70 2.02 USD CN¥3.36B 495.52M USD 35.73 CN¥0.38 0.06 USD
Atria Oyj Atria Oyj ATRAV.HE FI €15.02 17.34 USD
+0.81
€424.08M 489.53M USD €1.65K 1.91K USD €14.84 17.13 USD €15.04 17.36 USD €424.08M 489.53M USD 9.94 €1.51 1.74 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.31 0.42 USD
+0.3
HK$3.81B 487.78M USD HK$33.60K 4.3K USD HK$3.31 0.42 USD HK$3.32 0.42 USD HK$3.81B 487.78M USD 15.04 HK$0.22 0.03 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 151.50 4.76 USD
-1.81
TRY 15.15B 475.89M USD TRY 184.38K 5.79K USD TRY 150.10 4.71 USD TRY 156.10 4.9 USD TRY 15.15B 475.89M USD 0 -TRY 38.92 -1.2 USD
fi Raisio plc RAIKV.HE FI €2.58 2.98 USD
+2.79
€408.17M 471.17M USD €6.83K 7.88K USD €2.51 2.9 USD €2.58 2.98 USD €408.17M 471.17M USD 16.12 €0.16 0.18 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.81 0.41 USD
+2.18
CN¥3.17B 467.75M USD CN¥20.07M 2.96M USD CN¥2.73 0.4 USD CN¥2.82 0.42 USD CN¥3.17B 467.75M USD 0 -CN¥1.45 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency