$2.28T
Marktkapitalisierung
$54.05B
24-Stunden-Volumen
BTC 55.76%     ETH 9.44%
Dominanz

Land: Südkorea Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,054,000 795.6 USD
-5.13
₩8T 5.93B USD ₩27K 20.64 USD ₩1,050,000 792.58 USD ₩1,127,000 850.7 USD ₩8T 5.93B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩194,200 146.59 USD
-0.1
₩3T 2.35B USD ₩13K 10.03 USD ₩192,700 145.46 USD ₩197,200 148.85 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩351,500 265.33 USD
-0.85
₩2T 1.55B USD ₩4K 3.27 USD ₩351,500 265.33 USD ₩360,000 271.74 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩120,200 90.73 USD
-0.58
₩2T 1.45B USD ₩2K 1.63 USD ₩120,100 90.66 USD ₩123,000 92.84 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩33,500 25.29 USD
-0.45
₩1T 1.12B USD ₩11K 8.55 USD ₩33,200 25.06 USD ₩34,450 26 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩315,500 238.15 USD
-1.1
₩1T 819.08M USD ₩610 0.46 USD ₩314,500 237.4 USD ₩321,000 242.3 USD ₩1T 819.08M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩9,780 7.38 USD
-1.31
₩1T 766.65M USD ₩232K 175.24 USD ₩9,750 7.36 USD ₩10,240 7.73 USD ₩1T 766.65M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩17,400 13.13 USD
-0.51
₩627B 473.07M USD ₩17K 12.5 USD ₩17,310 13.07 USD ₩17,770 13.41 USD ₩627B 473.07M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩65,100 49.14 USD
-1.37
₩576B 434.48M USD ₩4K 3.26 USD ₩65,000 49.06 USD ₩67,100 50.65 USD ₩576B 434.48M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,670 11.07 USD
+0.27
₩528B 398.85M USD ₩407 0.31 USD ₩14,660 11.07 USD ₩14,750 11.13 USD ₩528B 398.85M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩45,850 34.61 USD
+0.99
₩460B 347.35M USD ₩7K 5.52 USD ₩45,400 34.27 USD ₩46,600 35.18 USD ₩460B 347.35M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩12,000 9.06 USD
-0.41
₩446B 336.29M USD ₩157 0.12 USD ₩11,870 8.96 USD ₩12,050 9.1 USD ₩446B 336.29M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩89,700 67.71 USD
-0.66
₩416B 314.02M USD ₩4K 2.8 USD ₩89,100 67.26 USD ₩92,100 69.52 USD ₩416B 314.02M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,320 7.04 USD
+0.11
₩344B 259.55M USD ₩6K 4.36 USD ₩9,280 7 USD ₩9,500 7.17 USD ₩344B 259.55M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩33,800 25.51 USD
+0.15
₩339B 256.06M USD ₩102 0.08 USD ₩33,750 25.48 USD ₩33,800 25.51 USD ₩339B 256.06M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩42,650 32.19 USD
+0.12
₩336B 253.94M USD ₩531 0.4 USD ₩41,800 31.55 USD ₩43,950 33.18 USD ₩336B 253.94M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩39,900 30.12 USD
+1.92
₩323B 244.11M USD ₩3K 2.28 USD ₩39,150 29.55 USD ₩40,500 30.57 USD ₩323B 244.11M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩6,130 4.63 USD
+1.83
₩304B 229.79M USD ₩191K 144.4 USD ₩5,980 4.51 USD ₩6,370 4.81 USD ₩304B 229.79M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩8,220 6.2 USD
+1.73
₩297B 224.18M USD ₩31 0.02 USD ₩8,220 6.2 USD ₩8,220 6.2 USD ₩297B 224.18M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,715 2.05 USD
-0.37
₩288B 217.62M USD ₩304K 229.82 USD ₩2,710 2.05 USD ₩2,785 2.1 USD ₩288B 217.62M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,710 5.82 USD
+0.52
₩286B 216.07M USD ₩30K 22.38 USD ₩7,610 5.74 USD ₩7,780 5.87 USD ₩286B 216.07M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,100 5.36 USD
+1.14
₩279B 210.3M USD ₩351 0.26 USD ₩7,020 5.3 USD ₩7,100 5.36 USD ₩279B 210.3M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,250 3.21 USD
-1.74
₩274B 206.97M USD ₩102K 77.07 USD ₩4,235 3.2 USD ₩4,340 3.28 USD ₩274B 206.97M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩30,300 22.87 USD
+3.95
₩271B 204.48M USD ₩5K 3.62 USD ₩29,200 22.04 USD ₩30,750 23.21 USD ₩271B 204.48M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩32,150 24.27 USD
-4.17
₩254B 191.42M USD ₩939 0.71 USD ₩31,700 23.93 USD ₩33,500 25.29 USD ₩254B 191.42M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩33,350 25.17 USD
+0.45
₩244B 184.22M USD ₩3K 2.36 USD ₩33,300 25.14 USD ₩34,100 25.74 USD ₩244B 184.22M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩47,150 35.59 USD
+2.28
₩236B 177.95M USD ₩9K 6.86 USD ₩46,050 34.76 USD ₩49,800 37.59 USD ₩236B 177.95M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩8,230 6.21 USD
-2.61
₩233B 175.78M USD ₩13K 9.72 USD ₩8,220 6.2 USD ₩8,520 6.43 USD ₩233B 175.78M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩12,910 9.74 USD
-2.2
₩229B 173.02M USD ₩23K 17.31 USD ₩12,910 9.74 USD ₩13,600 10.27 USD ₩229B 173.02M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩19,650 14.83 USD
+0.82
₩188B 141.72M USD ₩22K 16.55 USD ₩19,230 14.52 USD ₩20,700 15.63 USD ₩188B 141.72M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,080 8.36 USD
+0.09
₩183B 137.99M USD ₩12K 8.68 USD ₩11,070 8.36 USD ₩11,380 8.59 USD ₩183B 137.99M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩41,950 31.67 USD
+3.2
₩152B 114.48M USD ₩385 0.29 USD ₩41,150 31.06 USD ₩42,850 32.34 USD ₩152B 114.48M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩8,710 6.57 USD
+0.35
₩150B 113.21M USD ₩6K 4.89 USD ₩8,490 6.41 USD ₩8,860 6.69 USD ₩150B 113.21M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,500 4.15 USD
-1.61
₩146B 110.09M USD ₩56K 41.99 USD ₩5,490 4.14 USD ₩5,660 4.27 USD ₩146B 110.09M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩9,080 6.85 USD
-0.77
₩143B 108.19M USD ₩2K 1.53 USD ₩9,060 6.84 USD ₩9,210 6.95 USD ₩143B 108.19M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩6,810 5.14 USD
+2.87
₩140B 105.66M USD ₩217K 163.63 USD ₩6,670 5.03 USD ₩7,470 5.64 USD ₩140B 105.66M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,130 7.65 USD
+0.3
₩125B 94.48M USD ₩730 0.55 USD ₩10,060 7.59 USD ₩10,150 7.66 USD ₩125B 94.48M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩776 0.59 USD
-4.2
₩109B 82.56M USD ₩137K 103.19 USD ₩774 0.58 USD ₩850 0.64 USD ₩109B 82.56M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩22,250 16.8 USD
+0.68
₩102B 76.7M USD ₩3K 1.95 USD ₩22,100 16.68 USD ₩22,900 17.29 USD ₩102B 76.7M USD 0 ₩0 0 USD
kr Foodnamoo., Inc. 290720.KQ KR ₩2,860 2.16 USD
-4.19
₩101B 76.55M USD ₩30K 22.89 USD ₩2,835 2.14 USD ₩3,005 2.27 USD ₩101B 76.55M USD 0 ₩0 0 USD
kr Hanil Feed Co., Ltd. 005860.KQ KR ₩2,275 1.72 USD
-1.94
₩90B 67.67M USD ₩130K 97.9 USD ₩2,255 1.7 USD ₩2,325 1.75 USD ₩90B 67.67M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩43,750 33.02 USD
+1.27
₩88B 66.56M USD ₩3K 2.62 USD ₩43,100 32.53 USD ₩44,400 33.51 USD ₩88B 66.56M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,430 1.83 USD
-1.83
₩85B 64.23M USD ₩37K 28.25 USD ₩2,410 1.82 USD ₩2,590 1.96 USD ₩85B 64.23M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩139,500 105.3 USD
-0.07
₩84B 63.18M USD ₩19 0.01 USD ₩139,400 105.22 USD ₩139,600 105.38 USD ₩84B 63.18M USD 0 ₩0 0 USD
kr JUNGDAWN Co., Ltd. 208140.KQ KR ₩2,290 1.73 USD
+0.66
₩75B 56.5M USD ₩20K 15.28 USD ₩2,240 1.69 USD ₩2,300 1.74 USD ₩75B 56.5M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩7,840 5.92 USD
-0.76
₩74B 55.76M USD ₩7K 5.39 USD ₩7,820 5.9 USD ₩8,000 6.04 USD ₩74B 55.76M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩1,997 1.51 USD
+0.05
₩72B 54.46M USD ₩9K 7.03 USD ₩1,992 1.5 USD ₩2,015 1.52 USD ₩72B 54.46M USD 0 ₩0 0 USD
kr Dongwoo Farm To Table Co ., Ltd 088910.KQ KR ₩2,285 1.72 USD
-0.22
₩59B 44.36M USD ₩58K 43.86 USD ₩2,265 1.71 USD ₩2,340 1.77 USD ₩59B 44.36M USD 0 ₩0 0 USD
kr Daejoo Inc. 003310.KQ KR ₩1,615 1.22 USD
-1.52
₩57B 43.15M USD ₩136K 102.52 USD ₩1,605 1.21 USD ₩1,655 1.25 USD ₩57B 43.15M USD 0 ₩0 0 USD
kr FOODWELL Co., Ltd. 005670.KQ KR ₩6,010 4.54 USD
-1.15
₩57B 42.77M USD ₩3K 2.14 USD ₩6,010 4.54 USD ₩6,080 4.59 USD ₩57B 42.77M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,764 1.33 USD
+0.51
₩44B 33.03M USD ₩24K 18.18 USD ₩1,691 1.28 USD ₩1,830 1.38 USD ₩44B 33.03M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩16,580 12.52 USD
-0.18
₩43B 32.12M USD ₩6K 4.54 USD ₩16,290 12.3 USD ₩16,940 12.79 USD ₩43B 32.12M USD 0 ₩0 0 USD
kr Newtree Co., Ltd. 270870.KQ KR ₩4,615 3.48 USD
+2.56
₩42B 31.33M USD ₩19K 14.41 USD ₩4,470 3.37 USD ₩4,650 3.51 USD ₩42B 31.33M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩950 0.72 USD
+4.98
₩37B 28.14M USD ₩301K 227.53 USD ₩880 0.66 USD ₩962 0.73 USD ₩37B 28.14M USD 0 ₩0 0 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩1,067 0.81 USD
-1.48
₩34B 25.57M USD ₩73K 55.3 USD ₩1,066 0.8 USD ₩1,122 0.85 USD ₩34B 25.57M USD 0 ₩0 0 USD
kr Wooyang Co., Ltd. 103840.KQ KR ₩2,005 1.51 USD
+7.22
₩33B 24.77M USD ₩184K 139.23 USD ₩1,865 1.41 USD ₩2,140 1.62 USD ₩33B 24.77M USD 0 ₩0 0 USD
kr Cherrybro co.,Ltd 066360.KQ KR ₩676 0.51 USD
-0.88
₩32B 24.47M USD ₩26K 19.51 USD ₩675 0.51 USD ₩697 0.53 USD ₩32B 24.47M USD 0 ₩0 0 USD
kr INSAN Inc. 277410.KQ KR ₩800 0.6 USD
0
₩30B 22.79M USD ₩0 0 USD ₩800 0.6 USD ₩800 0.6 USD ₩30B 22.79M USD 0 ₩0 0 USD
kr Hansung Enterprise Co.,Ltd 003680.KS KR ₩4,670 3.53 USD
+10.4
₩26B 19.91M USD ₩84K 63.42 USD ₩4,300 3.25 USD ₩4,755 3.59 USD ₩26B 19.91M USD 0 ₩0 0 USD
kr Maniker F & G Co., Ltd. 195500.KQ KR ₩1,620 1.22 USD
-0.12
₩26B 19.54M USD ₩27K 20.08 USD ₩1,612 1.22 USD ₩1,658 1.25 USD ₩26B 19.54M USD 0 ₩0 0 USD
kr Hurum Co., Ltd. 353190.KQ KR ₩2,755 2.08 USD
0
₩22B 16.38M USD ₩4K 3.08 USD ₩2,735 2.06 USD ₩2,830 2.14 USD ₩22B 16.38M USD 0 ₩0 0 USD
kr BIFIDO Co., Ltd. 238200.KQ KR ₩2,440 1.84 USD
+0.84
₩20B 15.07M USD ₩1K 0.92 USD ₩2,350 1.77 USD ₩2,440 1.84 USD ₩20B 15.07M USD 0 ₩0 0 USD
kr From Bio Co.,Ltd 377220.KQ KR ₩653 0.49 USD
+6.18
₩18B 13.95M USD ₩1M 820.16 USD ₩630 0.48 USD ₩775 0.58 USD ₩18B 13.95M USD 0 ₩0 0 USD
kr Wing Yip Food (China) Holdings Group Limited 900340.KQ KR ₩1,298 0.98 USD
+3.34
₩16B 12.33M USD ₩31K 23.29 USD ₩1,240 0.94 USD ₩1,338 1.01 USD ₩16B 12.33M USD 0 ₩0 0 USD
kr Silla Sg Co., Ltd. 025870.KQ KR ₩1,977 1.49 USD
-7.41
₩8B 5.97M USD ₩35K 26.16 USD ₩1,951 1.47 USD ₩2,180 1.65 USD ₩8B 5.97M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency