Land: Südkorea Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,125,000 849.19 USD |
-0.35
|
$8.39T 6.33B USD | $14.55K 10.98 USD | $1,121,000 846.17 USD | $1,142,000 862.02 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $230,000 173.61 USD |
+2.22
|
$3.38T 2.55B USD | $22.52K 17 USD | $225,500 170.22 USD | $230,500 173.99 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $136,500 103.04 USD |
+1.87
|
$3.37T 2.54B USD | $3.87K 2.92 USD | $134,000 101.15 USD | $136,900 103.34 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $416,000 314.01 USD |
-1.07
|
$2.43T 1.84B USD | $7.85K 5.92 USD | $416,000 314.01 USD | $423,000 319.3 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $391,000 295.14 USD |
-0.51
|
$1.35T 1.02B USD | $705 0.53 USD | $389,000 293.63 USD | $392,000 295.9 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,000 66.43 USD |
+0.34
|
$787.84B 594.69M USD | $5.19K 3.92 USD | $87,700 66.2 USD | $88,500 66.8 USD | $787.84B 594.69M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,460 12.42 USD |
+0.37
|
$763.27B 576.14M USD | $2.35K 1.77 USD | $16,370 12.36 USD | $16,460 12.42 USD | $763.27B 576.14M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,400 29.74 USD |
-0.25
|
$760.25B 573.86M USD | $1.04K 0.79 USD | $39,200 29.59 USD | $39,750 30 USD | $760.25B 573.86M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,100 15.93 USD |
+0.48
|
$753.65B 568.88M USD | $15.7K 11.85 USD | $21,000 15.85 USD | $21,200 16 USD | $753.65B 568.88M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $77,100 58.2 USD |
+0.65
|
$571.31B 431.25M USD | $1.18K 0.89 USD | $76,600 57.82 USD | $77,500 58.5 USD | $571.31B 431.25M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $46,700 35.25 USD |
-1.79
|
$557.46B 420.79M USD | $7.03K 5.31 USD | $46,050 34.76 USD | $47,900 36.16 USD | $557.46B 420.79M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $52,300 39.48 USD |
+1.55
|
$423.9B 319.98M USD | $5.7K 4.3 USD | $51,500 38.87 USD | $52,600 39.7 USD | $423.9B 319.98M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,310 7.03 USD |
+0.65
|
$350.13B 264.29M USD | $33.35K 25.18 USD | $9,170 6.92 USD | $9,340 7.05 USD | $350.13B 264.29M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,960 10.54 USD |
-1.2
|
$343.69B 259.43M USD | $8.86K 6.69 USD | $13,960 10.54 USD | $14,250 10.76 USD | $343.69B 259.43M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $73,900 55.78 USD |
+0.68
|
$342.73B 258.71M USD | $5.3K 4 USD | $73,500 55.48 USD | $74,500 56.24 USD | $342.73B 258.71M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,100 28.76 USD |
+0.53
|
$331.87B 250.51M USD | $1.51K 1.14 USD | $37,700 28.46 USD | $38,300 28.91 USD | $331.87B 250.51M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $47,750 36.04 USD |
-0.52
|
$238.42B 179.96M USD | $8.7K 6.57 USD | $46,700 35.25 USD | $48,650 36.72 USD | $238.42B 179.96M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $135,100 101.98 USD |
+1.12
|
$222.43B 167.9M USD | $924 0.7 USD | $133,700 100.92 USD | $135,600 102.36 USD | $222.43B 167.9M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,800 5.13 USD |
-0.73
|
$180.32B 136.11M USD | $5.96K 4.5 USD | $6,790 5.13 USD | $6,860 5.18 USD | $180.32B 136.11M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,189 0.9 USD |
+0.25
|
$171.4B 129.38M USD | $257.93K 194.69 USD | $1,174 0.89 USD | $1,197 0.9 USD | $171.4B 129.38M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,230 6.97 USD |
+1.21
|
$147.77B 111.54M USD | $11.74K 8.86 USD | $9,100 6.87 USD | $9,230 6.97 USD | $147.77B 111.54M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,100 26.49 USD |
+1.89
|
$135.92B 102.6M USD | $12.84K 9.69 USD | $34,500 26.04 USD | $35,100 26.49 USD | $135.92B 102.6M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,050 19.66 USD |
+0.77
|
$118.96B 89.8M USD | $1.52K 1.14 USD | $25,900 19.55 USD | $26,050 19.66 USD | $118.96B 89.8M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,955 2.23 USD |
+0.34
|
$106.72B 80.55M USD | $63.11K 47.64 USD | $2,935 2.22 USD | $2,965 2.24 USD | $106.72B 80.55M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,300 13.06 USD |
0
|
$105.82B 79.87M USD | $0 0 USD | $17,300 13.06 USD | $17,300 13.06 USD | $105.82B 79.87M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,680 4.29 USD |
+0.71
|
$97.8B 73.82M USD | $23.85K 18 USD | $5,630 4.25 USD | $5,690 4.3 USD | $97.8B 73.82M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,100 117.08 USD |
0
|
$93.06B 70.25M USD | $0 0 USD | $155,100 117.08 USD | $155,100 117.08 USD | $93.06B 70.25M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $44,550 33.63 USD |
+0.56
|
$89.79B 67.78M USD | $1.06K 0.8 USD | $44,300 33.44 USD | $44,850 33.85 USD | $89.79B 67.78M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,500 1.89 USD |
0
|
$87.55B 66.08M USD | $40.33K 30.44 USD | $2,465 1.86 USD | $2,525 1.91 USD | $87.55B 66.08M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,540 6.45 USD |
+0.47
|
$80.47B 60.74M USD | $754 0.57 USD | $8,500 6.42 USD | $8,540 6.45 USD | $80.47B 60.74M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,745 2.07 USD |
+0.18
|
$67.72B 51.12M USD | $21.86K 16.5 USD | $2,715 2.05 USD | $2,765 2.09 USD | $67.72B 51.12M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $991 0.75 USD |
-0.8
|
$65.32B 49.31M USD | $627.34K 473.54 USD | $986 0.74 USD | $1,010 0.76 USD | $65.32B 49.31M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $157 0.12 USD |
-0.63
|
$61.6B 46.5M USD | $216.38K 163.33 USD | $156 0.12 USD | $159 0.12 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,258 0.95 USD |
+0.64
|
$60.82B 45.91M USD | $95 0.07 USD | $1,258 0.95 USD | $1,258 0.95 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,900 12.76 USD |
-0.59
|
$43.86B 33.11M USD | $177 0.13 USD | $16,900 12.76 USD | $17,000 12.83 USD | $43.86B 33.11M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,080 3.83 USD |
-0.2
|
$28.8B 21.74M USD | $14.41K 10.87 USD | $5,040 3.8 USD | $5,100 3.85 USD | $28.8B 21.74M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}