Land: Südkorea Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $804,000 606.89 USD |
+2.81
|
$6T 4.53B USD | $46.78K 35.31 USD | $785,000 592.55 USD | $817,000 616.7 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $130,100 98.2 USD |
+0.62
|
$3.52T 2.66B USD | $4.74K 3.58 USD | $128,100 96.69 USD | $130,500 98.51 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $234,500 177.01 USD |
-1.47
|
$3.45T 2.6B USD | $61.61K 46.51 USD | $232,000 175.12 USD | $241,000 181.92 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $391,500 295.52 USD |
-0.89
|
$2.26T 1.71B USD | $13.7K 10.34 USD | $388,500 293.25 USD | $401,000 302.69 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $392,000 295.9 USD |
-1.13
|
$1.35T 1.02B USD | $2.83K 2.14 USD | $391,000 295.14 USD | $397,000 299.67 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $93,400 70.5 USD |
-0.64
|
$825.82B 623.36M USD | $39.17K 29.56 USD | $92,900 70.12 USD | $95,600 72.16 USD | $825.82B 623.36M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,900 16.53 USD |
-1.13
|
$781.55B 589.94M USD | $140.43K 106 USD | $21,650 16.34 USD | $22,450 16.95 USD | $781.55B 589.94M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,560 12.5 USD |
-1.43
|
$779.18B 588.15M USD | $13.15K 9.93 USD | $16,520 12.47 USD | $17,320 13.07 USD | $779.18B 588.15M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $16,880 12.74 USD |
+1.38
|
$638.59B 482.03M USD | $4.75M 3.58K USD | $16,100 12.15 USD | $18,620 14.06 USD | $638.59B 482.03M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,450 24.49 USD |
+2.04
|
$626.14B 472.64M USD | $15.33K 11.57 USD | $31,500 23.78 USD | $32,700 24.68 USD | $626.14B 472.64M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $27,800 20.98 USD |
-5.76
|
$593.59B 448.06M USD | $68.17K 51.46 USD | $27,000 20.38 USD | $30,850 23.29 USD | $593.59B 448.06M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $63,800 48.16 USD |
+1.27
|
$517.11B 390.34M USD | $42.96K 32.43 USD | $63,000 47.55 USD | $64,500 48.69 USD | $517.11B 390.34M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $68,500 51.71 USD |
-0.72
|
$485.65B 366.59M USD | $7.82K 5.9 USD | $68,500 51.71 USD | $71,500 53.97 USD | $485.65B 366.59M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $33,300 25.14 USD |
-2.06
|
$479.13B 361.66M USD | $7.89K 5.96 USD | $33,150 25.02 USD | $34,600 26.12 USD | $479.13B 361.66M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $35,300 26.65 USD |
+2.02
|
$307.48B 232.1M USD | $34.84K 26.29 USD | $34,600 26.12 USD | $37,250 28.12 USD | $307.48B 232.1M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $62,900 47.48 USD |
+2.11
|
$291.72B 220.2M USD | $3.59K 2.71 USD | $61,700 46.57 USD | $63,200 47.71 USD | $291.72B 220.2M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $125,300 94.58 USD |
+0.32
|
$206.14B 155.6M USD | $1.28K 0.97 USD | $125,000 94.35 USD | $127,600 96.32 USD | $206.14B 155.6M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,380 4.82 USD |
+1.27
|
$169.18B 127.71M USD | $74.67K 56.37 USD | $6,270 4.73 USD | $6,420 4.85 USD | $169.18B 127.71M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $33,300 25.14 USD |
+3.1
|
$166.27B 125.5M USD | $20.25K 15.28 USD | $32,350 24.42 USD | $34,750 26.23 USD | $166.27B 125.5M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,030 0.78 USD |
+4.57
|
$145.17B 109.58M USD | $10.61M 8.01K USD | $984 0.74 USD | $1,149 0.87 USD | $145.17B 109.58M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,580 6.48 USD |
+1.9
|
$135.44B 102.23M USD | $12.14K 9.16 USD | $8,430 6.36 USD | $8,590 6.48 USD | $135.44B 102.23M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,850 20.27 USD |
+6.13
|
$122.61B 92.55M USD | $125.18K 94.49 USD | $25,250 19.06 USD | $27,450 20.72 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,305 2.49 USD |
+8.01
|
$118.75B 89.64M USD | $2.33M 1.76K USD | $3,065 2.31 USD | $3,365 2.54 USD | $118.75B 89.64M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,820 5.15 USD |
+29.9
|
$117.43B 88.64M USD | $3.88M 2.93K USD | $5,250 3.96 USD | $6,820 5.15 USD | $117.43B 88.64M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,080 12.89 USD |
+5.56
|
$116.06B 87.61M USD | $8.72K 6.58 USD | $16,210 12.24 USD | $18,400 13.89 USD | $116.06B 87.61M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,700 22.42 USD |
+0.51
|
$115.01B 86.81M USD | $5.75K 4.34 USD | $29,550 22.31 USD | $30,050 22.68 USD | $115.01B 86.81M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,500 117.38 USD |
+0.19
|
$93.3B 70.43M USD | $93 0.07 USD | $155,200 117.15 USD | $156,900 118.43 USD | $93.3B 70.43M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,100 31.78 USD |
+2.81
|
$84.85B 64.05M USD | $22.19K 16.75 USD | $40,650 30.68 USD | $44,200 33.36 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,650 6.53 USD |
+9.49
|
$81.51B 61.52M USD | $873.24K 659.15 USD | $7,890 5.96 USD | $9,740 7.35 USD | $81.51B 61.52M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,040 1.54 USD |
+4.08
|
$71.44B 53.92M USD | $104.83K 79.13 USD | $1,959 1.48 USD | $2,075 1.57 USD | $71.44B 53.92M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,800 2.11 USD |
0
|
$69.08B 52.14M USD | $859.84K 649.04 USD | $2,775 2.09 USD | $2,875 2.17 USD | $69.08B 52.14M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $139 0.1 USD |
+0.72
|
$54.77B 41.34M USD | $959.31K 724.12 USD | $138 0.1 USD | $142 0.11 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $855 0.65 USD |
+1.54
|
$54.29B 40.98M USD | $240.6K 181.62 USD | $796 0.6 USD | $881 0.67 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,190 0.9 USD |
-0.5
|
$54.1B 40.84M USD | $2.13K 1.61 USD | $1,172 0.88 USD | $1,196 0.9 USD | $54.1B 40.84M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $15,960 12.05 USD |
+5
|
$40.97B 30.92M USD | $5.12K 3.87 USD | $14,900 11.25 USD | $16,340 12.33 USD | $40.97B 30.92M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,895 3.69 USD |
+3.16
|
$27.65B 20.87M USD | $47.18K 35.61 USD | $4,750 3.59 USD | $4,925 3.72 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}