Land: Südkorea Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (41)
Defensive Konsumgüter (65)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (65)
Verpackte Lebensmittel (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,139,000 859.76 USD |
-0.52
|
₩8T 6.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩202,000 152.48 USD |
+1.66
|
₩3T 2.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩377,500 284.95 USD |
0
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩125,500 94.73 USD |
+0.97
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,400 25.97 USD |
+1.93
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩335,500 253.25 USD |
+1.82
|
₩1T 871M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 871M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,910 8.24 USD |
+4.8
|
₩1T 855.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 855.23M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,550 14 USD |
-0.05
|
₩668B 504.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668B 504.34M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩70,000 52.84 USD |
+2.34
|
₩619B 467.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩619B 467.19M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,690 11.09 USD |
+1.31
|
₩529B 399.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.39M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,150 9.93 USD |
+0.31
|
₩488B 368.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.52M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,200 33.36 USD |
+0.34
|
₩444B 334.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 334.85M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩93,900 70.88 USD |
+0.64
|
₩435B 328.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.72M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,050 7.59 USD |
-0.1
|
₩371B 279.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.88M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,720 7.34 USD |
+1.14
|
₩351B 265.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.09M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩43,050 32.5 USD |
-1.15
|
₩340B 256.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.32M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩41,400 31.25 USD |
+1.47
|
₩336B 253.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.29M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,650 23.89 USD |
+0.64
|
₩318B 239.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.78M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,550 6.45 USD |
+0.83
|
₩317B 239.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.61M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,300 4.76 USD |
-1.25
|
₩313B 236.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.16M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,840 5.92 USD |
+5.95
|
₩308B 232.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.22M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,880 2.17 USD |
+1.05
|
₩306B 230.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.84M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,450 3.36 USD |
+0.68
|
₩287B 216.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.71M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,350 25.17 USD |
-1.48
|
₩263B 198.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.57M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,110 6.88 USD |
-1.19
|
₩258B 194.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.57M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,330 10.82 USD |
-1.04
|
₩254B 192.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 192.05M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,050 25.7 USD |
+0.74
|
₩249B 188.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.09M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,550 20.04 USD |
+3.11
|
₩237B 179.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.17M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩44,400 33.51 USD |
+2.19
|
₩222B 167.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,970 9.04 USD |
+1.01
|
₩197B 149.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 149.07M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩18,090 13.65 USD |
+1.86
|
₩173B 130.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,550 33.63 USD |
+1.6
|
₩161B 121.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.58M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,930 4.48 USD |
+1.37
|
₩157B 118.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.7M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,110 6.88 USD |
0
|
₩144B 108.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,850 8.19 USD |
-1.27
|
₩134B 101.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,460 4.88 USD |
-3.15
|
₩133B 100.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.23M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩940 0.71 USD |
+1.29
|
₩132B 100.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,300 5.51 USD |
+0.83
|
₩126B 94.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,400 2.57 USD |
0
|
₩121B 91.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,450 17.7 USD |
+0.21
|
₩107B 80.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,505 1.89 USD |
-1.57
|
₩99B 74.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,580 1.95 USD |
-3.37
|
₩90B 68.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,850 32.34 USD |
-1.15
|
₩86B 65.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.19M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,700 103.94 USD |
+0.15
|
₩83B 62.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,130 6.14 USD |
0
|
₩77B 57.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,115 1.6 USD |
+0.24
|
₩76B 57.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,290 1.73 USD |
+1.55
|
₩75B 56.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,869 1.41 USD |
-2.4
|
₩66B 49.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,395 1.81 USD |
+1.05
|
₩62B 46.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,470 4.88 USD |
+3.52
|
₩61B 46.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,975 1.49 USD |
-1.99
|
₩49B 36.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,120 13.68 USD |
+2.95
|
₩47B 35.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,066 0.8 USD |
+2.21
|
₩42B 31.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,200 0.91 USD |
-4.76
|
₩38B 28.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,230 1.68 USD |
+1.83
|
₩36B 27.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩749 0.57 USD |
-3.6
|
₩36B 27.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,915 2.96 USD |
+3.3
|
₩35B 26.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,906 1.44 USD |
-3.15
|
₩30B 22.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩804 0.61 USD |
-3.48
|
₩30B 22.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,590 3.46 USD |
0
|
₩26B 19.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩835 0.63 USD |
+4.64
|
₩24B 17.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,970 2.24 USD |
-1.16
|
₩23B 17.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,774 1.34 USD |
+0.06
|
₩22B 16.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,420 1.83 USD |
+1.04
|
₩20B 14.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,065 2.31 USD |
-0.65
|
₩12B 9.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.25M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}