Land: Südkorea Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (25)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (2)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (41)
Defensive Konsumgüter (65)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (65)
Verpackte Lebensmittel (65)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,054,000 795.6 USD |
-5.13
|
₩8T 5.93B USD | ₩27K 20.64 USD | ₩1,050,000 792.58 USD | ₩1,127,000 850.7 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,200 146.59 USD |
-0.1
|
₩3T 2.35B USD | ₩13K 10.03 USD | ₩192,700 145.46 USD | ₩197,200 148.85 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩351,500 265.33 USD |
-0.85
|
₩2T 1.55B USD | ₩4K 3.27 USD | ₩351,500 265.33 USD | ₩360,000 271.74 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,200 90.73 USD |
-0.58
|
₩2T 1.45B USD | ₩2K 1.63 USD | ₩120,100 90.66 USD | ₩123,000 92.84 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,500 25.29 USD |
-0.45
|
₩1T 1.12B USD | ₩11K 8.55 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩315,500 238.15 USD |
-1.1
|
₩1T 819.08M USD | ₩610 0.46 USD | ₩314,500 237.4 USD | ₩321,000 242.3 USD | ₩1T 819.08M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,780 7.38 USD |
-1.31
|
₩1T 766.65M USD | ₩232K 175.24 USD | ₩9,750 7.36 USD | ₩10,240 7.73 USD | ₩1T 766.65M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,400 13.13 USD |
-0.51
|
₩627B 473.07M USD | ₩17K 12.5 USD | ₩17,310 13.07 USD | ₩17,770 13.41 USD | ₩627B 473.07M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,100 49.14 USD |
-1.37
|
₩576B 434.48M USD | ₩4K 3.26 USD | ₩65,000 49.06 USD | ₩67,100 50.65 USD | ₩576B 434.48M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,670 11.07 USD |
+0.27
|
₩528B 398.85M USD | ₩407 0.31 USD | ₩14,660 11.07 USD | ₩14,750 11.13 USD | ₩528B 398.85M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,850 34.61 USD |
+0.99
|
₩460B 347.35M USD | ₩7K 5.52 USD | ₩45,400 34.27 USD | ₩46,600 35.18 USD | ₩460B 347.35M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,000 9.06 USD |
-0.41
|
₩446B 336.29M USD | ₩157 0.12 USD | ₩11,870 8.96 USD | ₩12,050 9.1 USD | ₩446B 336.29M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,700 67.71 USD |
-0.66
|
₩416B 314.02M USD | ₩4K 2.8 USD | ₩89,100 67.26 USD | ₩92,100 69.52 USD | ₩416B 314.02M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,320 7.04 USD |
+0.11
|
₩344B 259.55M USD | ₩6K 4.36 USD | ₩9,280 7 USD | ₩9,500 7.17 USD | ₩344B 259.55M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,800 25.51 USD |
+0.15
|
₩339B 256.06M USD | ₩102 0.08 USD | ₩33,750 25.48 USD | ₩33,800 25.51 USD | ₩339B 256.06M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,650 32.19 USD |
+0.12
|
₩336B 253.94M USD | ₩531 0.4 USD | ₩41,800 31.55 USD | ₩43,950 33.18 USD | ₩336B 253.94M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,900 30.12 USD |
+1.92
|
₩323B 244.11M USD | ₩3K 2.28 USD | ₩39,150 29.55 USD | ₩40,500 30.57 USD | ₩323B 244.11M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,130 4.63 USD |
+1.83
|
₩304B 229.79M USD | ₩191K 144.4 USD | ₩5,980 4.51 USD | ₩6,370 4.81 USD | ₩304B 229.79M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,220 6.2 USD |
+1.73
|
₩297B 224.18M USD | ₩31 0.02 USD | ₩8,220 6.2 USD | ₩8,220 6.2 USD | ₩297B 224.18M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,715 2.05 USD |
-0.37
|
₩288B 217.62M USD | ₩304K 229.82 USD | ₩2,710 2.05 USD | ₩2,785 2.1 USD | ₩288B 217.62M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,710 5.82 USD |
+0.52
|
₩286B 216.07M USD | ₩30K 22.38 USD | ₩7,610 5.74 USD | ₩7,780 5.87 USD | ₩286B 216.07M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,100 5.36 USD |
+1.14
|
₩279B 210.3M USD | ₩351 0.26 USD | ₩7,020 5.3 USD | ₩7,100 5.36 USD | ₩279B 210.3M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,250 3.21 USD |
-1.74
|
₩274B 206.97M USD | ₩102K 77.07 USD | ₩4,235 3.2 USD | ₩4,340 3.28 USD | ₩274B 206.97M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩30,300 22.87 USD |
+3.95
|
₩271B 204.48M USD | ₩5K 3.62 USD | ₩29,200 22.04 USD | ₩30,750 23.21 USD | ₩271B 204.48M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,150 24.27 USD |
-4.17
|
₩254B 191.42M USD | ₩939 0.71 USD | ₩31,700 23.93 USD | ₩33,500 25.29 USD | ₩254B 191.42M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,350 25.17 USD |
+0.45
|
₩244B 184.22M USD | ₩3K 2.36 USD | ₩33,300 25.14 USD | ₩34,100 25.74 USD | ₩244B 184.22M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩47,150 35.59 USD |
+2.28
|
₩236B 177.95M USD | ₩9K 6.86 USD | ₩46,050 34.76 USD | ₩49,800 37.59 USD | ₩236B 177.95M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,230 6.21 USD |
-2.61
|
₩233B 175.78M USD | ₩13K 9.72 USD | ₩8,220 6.2 USD | ₩8,520 6.43 USD | ₩233B 175.78M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,910 9.74 USD |
-2.2
|
₩229B 173.02M USD | ₩23K 17.31 USD | ₩12,910 9.74 USD | ₩13,600 10.27 USD | ₩229B 173.02M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,650 14.83 USD |
+0.82
|
₩188B 141.72M USD | ₩22K 16.55 USD | ₩19,230 14.52 USD | ₩20,700 15.63 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,080 8.36 USD |
+0.09
|
₩183B 137.99M USD | ₩12K 8.68 USD | ₩11,070 8.36 USD | ₩11,380 8.59 USD | ₩183B 137.99M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,950 31.67 USD |
+3.2
|
₩152B 114.48M USD | ₩385 0.29 USD | ₩41,150 31.06 USD | ₩42,850 32.34 USD | ₩152B 114.48M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,710 6.57 USD |
+0.35
|
₩150B 113.21M USD | ₩6K 4.89 USD | ₩8,490 6.41 USD | ₩8,860 6.69 USD | ₩150B 113.21M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,500 4.15 USD |
-1.61
|
₩146B 110.09M USD | ₩56K 41.99 USD | ₩5,490 4.14 USD | ₩5,660 4.27 USD | ₩146B 110.09M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,080 6.85 USD |
-0.77
|
₩143B 108.19M USD | ₩2K 1.53 USD | ₩9,060 6.84 USD | ₩9,210 6.95 USD | ₩143B 108.19M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,810 5.14 USD |
+2.87
|
₩140B 105.66M USD | ₩217K 163.63 USD | ₩6,670 5.03 USD | ₩7,470 5.64 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,130 7.65 USD |
+0.3
|
₩125B 94.48M USD | ₩730 0.55 USD | ₩10,060 7.59 USD | ₩10,150 7.66 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩776 0.59 USD |
-4.2
|
₩109B 82.56M USD | ₩137K 103.19 USD | ₩774 0.58 USD | ₩850 0.64 USD | ₩109B 82.56M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
+0.68
|
₩102B 76.7M USD | ₩3K 1.95 USD | ₩22,100 16.68 USD | ₩22,900 17.29 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,860 2.16 USD |
-4.19
|
₩101B 76.55M USD | ₩30K 22.89 USD | ₩2,835 2.14 USD | ₩3,005 2.27 USD | ₩101B 76.55M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,275 1.72 USD |
-1.94
|
₩90B 67.67M USD | ₩130K 97.9 USD | ₩2,255 1.7 USD | ₩2,325 1.75 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,750 33.02 USD |
+1.27
|
₩88B 66.56M USD | ₩3K 2.62 USD | ₩43,100 32.53 USD | ₩44,400 33.51 USD | ₩88B 66.56M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,430 1.83 USD |
-1.83
|
₩85B 64.23M USD | ₩37K 28.25 USD | ₩2,410 1.82 USD | ₩2,590 1.96 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
-0.07
|
₩84B 63.18M USD | ₩19 0.01 USD | ₩139,400 105.22 USD | ₩139,600 105.38 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,290 1.73 USD |
+0.66
|
₩75B 56.5M USD | ₩20K 15.28 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,840 5.92 USD |
-0.76
|
₩74B 55.76M USD | ₩7K 5.39 USD | ₩7,820 5.9 USD | ₩8,000 6.04 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,997 1.51 USD |
+0.05
|
₩72B 54.46M USD | ₩9K 7.03 USD | ₩1,992 1.5 USD | ₩2,015 1.52 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,285 1.72 USD |
-0.22
|
₩59B 44.36M USD | ₩58K 43.86 USD | ₩2,265 1.71 USD | ₩2,340 1.77 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,615 1.22 USD |
-1.52
|
₩57B 43.15M USD | ₩136K 102.52 USD | ₩1,605 1.21 USD | ₩1,655 1.25 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,010 4.54 USD |
-1.15
|
₩57B 42.77M USD | ₩3K 2.14 USD | ₩6,010 4.54 USD | ₩6,080 4.59 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,764 1.33 USD |
+0.51
|
₩44B 33.03M USD | ₩24K 18.18 USD | ₩1,691 1.28 USD | ₩1,830 1.38 USD | ₩44B 33.03M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,580 12.52 USD |
-0.18
|
₩43B 32.12M USD | ₩6K 4.54 USD | ₩16,290 12.3 USD | ₩16,940 12.79 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,615 3.48 USD |
+2.56
|
₩42B 31.33M USD | ₩19K 14.41 USD | ₩4,470 3.37 USD | ₩4,650 3.51 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩950 0.72 USD |
+4.98
|
₩37B 28.14M USD | ₩301K 227.53 USD | ₩880 0.66 USD | ₩962 0.73 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,067 0.81 USD |
-1.48
|
₩34B 25.57M USD | ₩73K 55.3 USD | ₩1,066 0.8 USD | ₩1,122 0.85 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,005 1.51 USD |
+7.22
|
₩33B 24.77M USD | ₩184K 139.23 USD | ₩1,865 1.41 USD | ₩2,140 1.62 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩676 0.51 USD |
-0.88
|
₩32B 24.47M USD | ₩26K 19.51 USD | ₩675 0.51 USD | ₩697 0.53 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,670 3.53 USD |
+10.4
|
₩26B 19.91M USD | ₩84K 63.42 USD | ₩4,300 3.25 USD | ₩4,755 3.59 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,620 1.22 USD |
-0.12
|
₩26B 19.54M USD | ₩27K 20.08 USD | ₩1,612 1.22 USD | ₩1,658 1.25 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,755 2.08 USD |
0
|
₩22B 16.38M USD | ₩4K 3.08 USD | ₩2,735 2.06 USD | ₩2,830 2.14 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,440 1.84 USD |
+0.84
|
₩20B 15.07M USD | ₩1K 0.92 USD | ₩2,350 1.77 USD | ₩2,440 1.84 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩653 0.49 USD |
+6.18
|
₩18B 13.95M USD | ₩1M 820.16 USD | ₩630 0.48 USD | ₩775 0.58 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,298 0.98 USD |
+3.34
|
₩16B 12.33M USD | ₩31K 23.29 USD | ₩1,240 0.94 USD | ₩1,338 1.01 USD | ₩16B 12.33M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,977 1.49 USD |
-7.41
|
₩8B 5.97M USD | ₩35K 26.16 USD | ₩1,951 1.47 USD | ₩2,180 1.65 USD | ₩8B 5.97M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}