Land: Südkorea Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (25)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (2)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (41)
Defensive Konsumgüter (65)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (65)
Verpackte Lebensmittel (65)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,070,000 807.68 USD |
-3.69
|
₩8T 6.02B USD | ₩17K 12.62 USD | ₩1,068,000 806.17 USD | ₩1,127,000 850.7 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩195,100 147.27 USD |
+0.36
|
₩3T 2.36B USD | ₩4K 3.22 USD | ₩193,300 145.91 USD | ₩197,200 148.85 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩359,000 270.99 USD |
+1.27
|
₩2T 1.58B USD | ₩2K 1.26 USD | ₩351,500 265.33 USD | ₩360,000 271.74 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,100 91.41 USD |
+0.17
|
₩2T 1.46B USD | ₩1K 0.79 USD | ₩120,100 90.66 USD | ₩122,800 92.69 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,950 25.63 USD |
+0.89
|
₩2T 1.13B USD | ₩8K 6.12 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩315,000 237.77 USD |
-1.25
|
₩1T 817.78M USD | ₩440 0.33 USD | ₩314,500 237.4 USD | ₩321,000 242.3 USD | ₩1T 817.78M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,040 7.58 USD |
+1.31
|
₩1T 787.04M USD | ₩110K 83.38 USD | ₩9,870 7.45 USD | ₩10,240 7.73 USD | ₩1T 787.04M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,470 13.19 USD |
-0.11
|
₩629B 474.97M USD | ₩11K 8.49 USD | ₩17,310 13.07 USD | ₩17,770 13.41 USD | ₩629B 474.97M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,900 49.74 USD |
-0.15
|
₩583B 439.82M USD | ₩2K 1.53 USD | ₩65,600 49.52 USD | ₩67,100 50.65 USD | ₩583B 439.82M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,750 11.13 USD |
+0.82
|
₩531B 401.02M USD | ₩218 0.16 USD | ₩14,700 11.1 USD | ₩14,750 11.13 USD | ₩531B 401.02M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,150 34.84 USD |
+1.65
|
₩463B 349.63M USD | ₩5K 3.54 USD | ₩45,400 34.27 USD | ₩46,600 35.18 USD | ₩463B 349.63M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,050 9.1 USD |
0
|
₩447B 337.69M USD | ₩128 0.1 USD | ₩11,870 8.96 USD | ₩12,050 9.1 USD | ₩447B 337.69M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,100 68.01 USD |
-0.22
|
₩418B 315.42M USD | ₩2K 1.6 USD | ₩89,100 67.26 USD | ₩92,100 69.52 USD | ₩418B 315.42M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,380 7.08 USD |
+0.75
|
₩346B 261.22M USD | ₩2K 1.6 USD | ₩9,320 7.04 USD | ₩9,500 7.17 USD | ₩346B 261.22M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,800 25.51 USD |
+0.15
|
₩339B 256.06M USD | ₩132 0.1 USD | ₩33,750 25.48 USD | ₩33,800 25.51 USD | ₩339B 256.06M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,750 32.27 USD |
+0.35
|
₩337B 254.54M USD | ₩329 0.25 USD | ₩41,800 31.55 USD | ₩43,950 33.18 USD | ₩337B 254.54M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,950 30.16 USD |
+2.04
|
₩324B 244.42M USD | ₩2K 1.43 USD | ₩39,150 29.55 USD | ₩40,500 30.57 USD | ₩324B 244.42M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,310 4.76 USD |
+4.83
|
₩313B 236.54M USD | ₩129K 97.65 USD | ₩5,980 4.51 USD | ₩6,370 4.81 USD | ₩313B 236.54M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,220 6.2 USD |
+1.73
|
₩297B 224.18M USD | ₩2 0 USD | ₩8,220 6.2 USD | ₩8,220 6.2 USD | ₩297B 224.18M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,730 2.06 USD |
+0.18
|
₩290B 218.82M USD | ₩235K 177.66 USD | ₩2,725 2.06 USD | ₩2,785 2.1 USD | ₩290B 218.82M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,660 5.78 USD |
-0.13
|
₩284B 214.66M USD | ₩4K 3.21 USD | ₩7,630 5.76 USD | ₩7,780 5.87 USD | ₩284B 214.66M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,290 3.24 USD |
-0.81
|
₩277B 208.92M USD | ₩41K 30.91 USD | ₩4,285 3.23 USD | ₩4,340 3.28 USD | ₩277B 208.92M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,020 5.3 USD |
0
|
₩275B 207.93M USD | ₩60 0.05 USD | ₩7,020 5.3 USD | ₩7,020 5.3 USD | ₩275B 207.93M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,800 22.49 USD |
+2.23
|
₩266B 201.11M USD | ₩827 0.62 USD | ₩29,200 22.04 USD | ₩29,900 22.57 USD | ₩266B 201.11M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,500 24.53 USD |
-3.13
|
₩256B 193.51M USD | ₩768 0.58 USD | ₩31,700 23.93 USD | ₩33,500 25.29 USD | ₩256B 193.51M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,700 25.44 USD |
+1.51
|
₩247B 186.16M USD | ₩2K 1.35 USD | ₩33,300 25.14 USD | ₩33,900 25.59 USD | ₩247B 186.16M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,380 6.33 USD |
-0.83
|
₩237B 178.98M USD | ₩8K 6.24 USD | ₩8,350 6.3 USD | ₩8,520 6.43 USD | ₩237B 178.98M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩47,150 35.59 USD |
+2.28
|
₩236B 177.95M USD | ₩2K 1.42 USD | ₩46,050 34.76 USD | ₩47,350 35.74 USD | ₩236B 177.95M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,170 9.94 USD |
-0.23
|
₩234B 176.5M USD | ₩11K 8.59 USD | ₩13,130 9.91 USD | ₩13,600 10.27 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩20,050 15.13 USD |
+2.87
|
₩192B 144.61M USD | ₩16K 11.79 USD | ₩19,230 14.52 USD | ₩20,700 15.63 USD | ₩192B 144.61M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,300 8.53 USD |
+2.08
|
₩186B 140.73M USD | ₩1K 1.08 USD | ₩11,140 8.41 USD | ₩11,310 8.54 USD | ₩186B 140.73M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩42,500 32.08 USD |
+4.55
|
₩154B 115.99M USD | ₩255 0.19 USD | ₩41,150 31.06 USD | ₩42,850 32.34 USD | ₩154B 115.99M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,740 6.6 USD |
+0.69
|
₩150B 113.6M USD | ₩4K 3.26 USD | ₩8,490 6.41 USD | ₩8,860 6.69 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,560 4.2 USD |
-0.54
|
₩147B 111.29M USD | ₩23K 17.69 USD | ₩5,530 4.17 USD | ₩5,660 4.27 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,140 5.39 USD |
+7.84
|
₩147B 110.78M USD | ₩194K 146.52 USD | ₩6,670 5.03 USD | ₩7,470 5.64 USD | ₩147B 110.78M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,150 6.91 USD |
0
|
₩144B 109.02M USD | ₩1K 0.84 USD | ₩9,115 6.88 USD | ₩9,210 6.95 USD | ₩144B 109.02M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,120 7.64 USD |
+0.2
|
₩125B 94.39M USD | ₩823 0.62 USD | ₩10,060 7.59 USD | ₩10,150 7.66 USD | ₩125B 94.39M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩815 0.62 USD |
+0.62
|
₩115B 86.71M USD | ₩51K 38.41 USD | ₩801 0.6 USD | ₩850 0.64 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,875 2.17 USD |
-3.69
|
₩102B 76.95M USD | ₩25K 18.98 USD | ₩2,835 2.14 USD | ₩3,005 2.27 USD | ₩102B 76.95M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
+0.68
|
₩102B 76.7M USD | ₩2K 1.52 USD | ₩22,100 16.68 USD | ₩22,900 17.29 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,310 1.74 USD |
-0.43
|
₩91B 68.71M USD | ₩87K 65.89 USD | ₩2,255 1.7 USD | ₩2,325 1.75 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,900 33.14 USD |
+1.62
|
₩88B 66.79M USD | ₩2K 1.63 USD | ₩43,100 32.53 USD | ₩44,300 33.44 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,465 1.86 USD |
-0.4
|
₩86B 65.16M USD | ₩29K 22.01 USD | ₩2,410 1.82 USD | ₩2,590 1.96 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,600 105.38 USD |
0
|
₩84B 63.23M USD | ₩4 0 USD | ₩139,600 105.38 USD | ₩139,600 105.38 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,990 6.03 USD |
+1.14
|
₩75B 56.83M USD | ₩163 0.12 USD | ₩7,850 5.93 USD | ₩8,000 6.04 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,290 1.73 USD |
+0.66
|
₩75B 56.5M USD | ₩14K 10.73 USD | ₩2,240 1.69 USD | ₩2,295 1.73 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,993 1.5 USD |
-0.15
|
₩72B 54.36M USD | ₩8K 6.04 USD | ₩1,992 1.5 USD | ₩2,015 1.52 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,320 1.75 USD |
+1.31
|
₩60B 45.04M USD | ₩35K 26.51 USD | ₩2,265 1.71 USD | ₩2,340 1.77 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,633 1.23 USD |
-0.43
|
₩58B 43.63M USD | ₩48K 36.52 USD | ₩1,613 1.22 USD | ₩1,655 1.25 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,050 4.57 USD |
-0.49
|
₩57B 43.06M USD | ₩897 0.68 USD | ₩6,010 4.54 USD | ₩6,080 4.59 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,764 1.33 USD |
+0.51
|
₩44B 33.03M USD | ₩12K 9.09 USD | ₩1,691 1.28 USD | ₩1,830 1.38 USD | ₩44B 33.03M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,650 12.57 USD |
+0.24
|
₩43B 32.26M USD | ₩5K 3.85 USD | ₩16,290 12.3 USD | ₩16,940 12.79 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,590 3.46 USD |
+2
|
₩41B 31.16M USD | ₩8K 5.95 USD | ₩4,470 3.37 USD | ₩4,650 3.51 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩910 0.69 USD |
+0.55
|
₩36B 26.95M USD | ₩35K 26.22 USD | ₩880 0.66 USD | ₩916 0.69 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,097 0.83 USD |
+1.29
|
₩35B 26.29M USD | ₩28K 21.24 USD | ₩1,085 0.82 USD | ₩1,122 0.85 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,075 1.57 USD |
+10.96
|
₩34B 25.63M USD | ₩94K 70.77 USD | ₩1,865 1.41 USD | ₩2,140 1.62 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩693 0.52 USD |
+1.61
|
₩33B 25.08M USD | ₩8K 6.25 USD | ₩683 0.52 USD | ₩697 0.53 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,630 3.49 USD |
+9.46
|
₩26B 19.74M USD | ₩66K 49.65 USD | ₩4,300 3.25 USD | ₩4,755 3.59 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,633 1.23 USD |
+0.68
|
₩26B 19.7M USD | ₩17K 12.63 USD | ₩1,612 1.22 USD | ₩1,658 1.25 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,820 2.13 USD |
+2.36
|
₩22B 16.76M USD | ₩2K 1.86 USD | ₩2,735 2.06 USD | ₩2,830 2.14 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,440 1.84 USD |
+0.83
|
₩20B 15.07M USD | ₩1K 0.88 USD | ₩2,350 1.77 USD | ₩2,440 1.84 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩666 0.5 USD |
+8.31
|
₩19B 14.23M USD | ₩985K 743.65 USD | ₩633 0.48 USD | ₩775 0.58 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,293 0.98 USD |
+2.95
|
₩16B 12.28M USD | ₩9K 6.84 USD | ₩1,240 0.94 USD | ₩1,300 0.98 USD | ₩16B 12.28M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,175 1.64 USD |
+1.87
|
₩9B 6.57M USD | ₩3K 2.41 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩9B 6.57M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}