Land: Südkorea Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (2)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (41)
Defensive Konsumgüter (65)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (65)
Verpackte Lebensmittel (65)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,098,000 828.81 USD |
-1.17
|
₩8T 6.18B USD | ₩45K 33.72 USD | ₩1,050,000 792.58 USD | ₩1,127,000 850.7 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩199,100 150.29 USD |
+2.42
|
₩3T 2.41B USD | ₩60K 45.09 USD | ₩192,700 145.46 USD | ₩202,500 152.85 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩352,500 266.08 USD |
-0.56
|
₩2T 1.55B USD | ₩12K 9.09 USD | ₩350,500 264.57 USD | ₩360,000 271.74 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,800 91.94 USD |
+0.74
|
₩2T 1.47B USD | ₩4K 2.72 USD | ₩120,100 90.66 USD | ₩123,000 92.84 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,050 25.7 USD |
+1.19
|
₩2T 1.13B USD | ₩35K 26.58 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩317,000 239.28 USD |
-0.63
|
₩1T 822.97M USD | ₩2K 1.47 USD | ₩312,500 235.89 USD | ₩321,000 242.3 USD | ₩1T 822.97M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,080 7.61 USD |
+1.72
|
₩1T 790.17M USD | ₩479K 361.9 USD | ₩9,720 7.34 USD | ₩10,240 7.73 USD | ₩1T 790.17M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,550 13.25 USD |
+0.34
|
₩632B 477.15M USD | ₩35K 26.42 USD | ₩17,310 13.07 USD | ₩17,770 13.41 USD | ₩632B 477.15M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,500 49.44 USD |
-0.76
|
₩579B 437.15M USD | ₩12K 8.75 USD | ₩64,900 48.99 USD | ₩67,100 50.65 USD | ₩579B 437.15M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,610 11.03 USD |
-0.14
|
₩526B 397.22M USD | ₩1K 0.91 USD | ₩14,610 11.03 USD | ₩14,750 11.13 USD | ₩526B 397.22M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,300 34.95 USD |
+1.98
|
₩465B 350.76M USD | ₩12K 8.82 USD | ₩45,400 34.27 USD | ₩46,600 35.18 USD | ₩465B 350.76M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,970 9.04 USD |
-0.66
|
₩444B 335.45M USD | ₩1K 1.12 USD | ₩11,870 8.96 USD | ₩12,050 9.1 USD | ₩444B 335.45M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,800 68.54 USD |
+0.55
|
₩421B 317.87M USD | ₩5K 3.66 USD | ₩89,100 67.26 USD | ₩92,100 69.52 USD | ₩421B 317.87M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,420 7.11 USD |
+1.18
|
₩348B 262.33M USD | ₩12K 8.89 USD | ₩9,280 7 USD | ₩9,500 7.17 USD | ₩348B 262.33M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,950 25.63 USD |
+0.59
|
₩341B 257.2M USD | ₩301 0.23 USD | ₩33,750 25.48 USD | ₩33,950 25.63 USD | ₩341B 257.2M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,850 32.34 USD |
+0.59
|
₩338B 255.13M USD | ₩1K 1.03 USD | ₩41,800 31.55 USD | ₩43,950 33.18 USD | ₩338B 255.13M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,000 30.19 USD |
+2.17
|
₩324B 244.72M USD | ₩4K 2.78 USD | ₩39,150 29.55 USD | ₩40,500 30.57 USD | ₩324B 244.72M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,130 4.63 USD |
+1.83
|
₩304B 229.79M USD | ₩245K 185.02 USD | ₩5,980 4.51 USD | ₩6,370 4.81 USD | ₩304B 229.79M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,270 6.24 USD |
+2.35
|
₩299B 225.55M USD | ₩153 0.12 USD | ₩8,140 6.14 USD | ₩8,270 6.24 USD | ₩299B 225.55M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,735 2.06 USD |
+0.37
|
₩290B 219.22M USD | ₩407K 307.11 USD | ₩2,705 2.04 USD | ₩2,785 2.1 USD | ₩290B 219.22M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,790 5.88 USD |
+1.56
|
₩289B 218.31M USD | ₩38K 28.82 USD | ₩7,600 5.74 USD | ₩7,830 5.91 USD | ₩289B 218.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,130 5.38 USD |
+1.57
|
₩280B 211.19M USD | ₩466 0.35 USD | ₩7,020 5.3 USD | ₩7,130 5.38 USD | ₩280B 211.19M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,275 3.23 USD |
-1.16
|
₩276B 208.19M USD | ₩211K 159.15 USD | ₩4,210 3.18 USD | ₩4,340 3.28 USD | ₩276B 208.19M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,950 22.61 USD |
+2.74
|
₩268B 202.12M USD | ₩12K 9.18 USD | ₩29,200 22.04 USD | ₩30,750 23.21 USD | ₩268B 202.12M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,300 24.38 USD |
-3.73
|
₩255B 192.32M USD | ₩1K 1.07 USD | ₩31,700 23.93 USD | ₩33,500 25.29 USD | ₩255B 192.32M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,450 25.25 USD |
+0.75
|
₩245B 184.77M USD | ₩5K 3.88 USD | ₩33,300 25.14 USD | ₩34,100 25.74 USD | ₩245B 184.77M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,950 36.95 USD |
+6.18
|
₩245B 184.75M USD | ₩15K 11.24 USD | ₩46,050 34.76 USD | ₩49,800 37.59 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,370 6.32 USD |
-0.95
|
₩237B 178.77M USD | ₩21K 16.21 USD | ₩8,220 6.2 USD | ₩8,520 6.43 USD | ₩237B 178.77M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,920 9.75 USD |
-2.12
|
₩229B 173.15M USD | ₩84K 63.33 USD | ₩12,800 9.66 USD | ₩13,600 10.27 USD | ₩229B 173.15M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,880 15.01 USD |
+2
|
₩190B 143.38M USD | ₩26K 20 USD | ₩19,230 14.52 USD | ₩20,700 15.63 USD | ₩190B 143.38M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,110 8.39 USD |
+0.36
|
₩183B 138.36M USD | ₩20K 15.45 USD | ₩11,070 8.36 USD | ₩11,380 8.59 USD | ₩183B 138.36M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,740 4.33 USD |
+2.68
|
₩152B 114.89M USD | ₩162K 122.35 USD | ₩5,480 4.14 USD | ₩5,750 4.34 USD | ₩152B 114.89M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,800 6.64 USD |
+1.38
|
₩152B 114.38M USD | ₩22K 16.31 USD | ₩8,490 6.41 USD | ₩8,870 6.7 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,600 31.4 USD |
+2.34
|
₩150B 113.53M USD | ₩874 0.66 USD | ₩41,150 31.06 USD | ₩42,850 32.34 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,280 5.5 USD |
+9.97
|
₩150B 112.95M USD | ₩331K 250.17 USD | ₩6,670 5.03 USD | ₩7,470 5.64 USD | ₩150B 112.95M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,180 6.93 USD |
+0.33
|
₩145B 109.38M USD | ₩9K 6.62 USD | ₩9,060 6.84 USD | ₩9,210 6.95 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,130 7.65 USD |
+0.3
|
₩125B 94.48M USD | ₩846 0.64 USD | ₩9,900 7.47 USD | ₩10,150 7.66 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩793 0.6 USD |
-2.1
|
₩112B 84.37M USD | ₩212K 159.85 USD | ₩774 0.58 USD | ₩850 0.64 USD | ₩112B 84.37M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,010 2.27 USD |
+0.84
|
₩107B 80.57M USD | ₩107K 80.8 USD | ₩2,835 2.14 USD | ₩3,060 2.31 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
+0.68
|
₩102B 76.7M USD | ₩4K 3.14 USD | ₩22,100 16.68 USD | ₩22,900 17.29 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,330 1.76 USD |
+0.43
|
₩92B 69.3M USD | ₩242K 182.96 USD | ₩2,255 1.7 USD | ₩2,355 1.78 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩44,300 33.44 USD |
+2.55
|
₩89B 67.4M USD | ₩4K 3.23 USD | ₩43,100 32.53 USD | ₩44,400 33.51 USD | ₩89B 67.4M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,435 1.84 USD |
-1.62
|
₩85B 64.37M USD | ₩77K 58.31 USD | ₩2,395 1.81 USD | ₩2,590 1.96 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
-0.07
|
₩84B 63.18M USD | ₩19 0.01 USD | ₩139,400 105.22 USD | ₩139,600 105.38 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,940 5.99 USD |
+0.51
|
₩75B 56.47M USD | ₩10K 7.24 USD | ₩7,800 5.89 USD | ₩8,000 6.04 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,280 1.72 USD |
+0.22
|
₩75B 56.25M USD | ₩32K 24.14 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,015 1.52 USD |
+0.95
|
₩73B 54.96M USD | ₩29K 21.62 USD | ₩1,986 1.5 USD | ₩2,020 1.52 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,295 1.73 USD |
+0.22
|
₩59B 44.56M USD | ₩83K 62.48 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,100 4.6 USD |
+0.33
|
₩58B 43.41M USD | ₩4K 3.34 USD | ₩6,000 4.53 USD | ₩6,110 4.61 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,618 1.22 USD |
-1.34
|
₩57B 43.23M USD | ₩192K 145.02 USD | ₩1,605 1.21 USD | ₩1,655 1.25 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,732 1.31 USD |
-1.31
|
₩43B 32.43M USD | ₩86K 64.56 USD | ₩1,691 1.28 USD | ₩1,830 1.38 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,730 12.63 USD |
+0.72
|
₩43B 32.41M USD | ₩8K 5.66 USD | ₩16,290 12.3 USD | ₩16,940 12.79 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,660 3.52 USD |
+3.56
|
₩42B 31.64M USD | ₩35K 26.64 USD | ₩4,470 3.37 USD | ₩4,685 3.54 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩923 0.7 USD |
+1.99
|
₩36B 27.34M USD | ₩471K 355.42 USD | ₩880 0.66 USD | ₩962 0.73 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,095 1.58 USD |
+12.03
|
₩34B 25.88M USD | ₩322K 243.33 USD | ₩1,865 1.41 USD | ₩2,140 1.62 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,051 0.79 USD |
-2.95
|
₩33B 25.19M USD | ₩173K 130.54 USD | ₩1,016 0.77 USD | ₩1,122 0.85 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩688 0.52 USD |
+0.88
|
₩33B 24.9M USD | ₩45K 33.79 USD | ₩671 0.51 USD | ₩697 0.53 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,645 1.24 USD |
+1.42
|
₩26B 19.84M USD | ₩60K 45.24 USD | ₩1,610 1.22 USD | ₩1,658 1.25 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,635 3.5 USD |
+9.57
|
₩26B 19.76M USD | ₩313K 236.18 USD | ₩4,300 3.25 USD | ₩4,985 3.76 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,815 2.12 USD |
+2.18
|
₩22B 16.73M USD | ₩16K 11.91 USD | ₩2,735 2.06 USD | ₩2,830 2.14 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,515 1.9 USD |
+3.93
|
₩21B 15.53M USD | ₩26K 19.71 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩627 0.47 USD |
+1.95
|
₩18B 13.4M USD | ₩1M 1.09K USD | ₩598 0.45 USD | ₩775 0.58 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,306 0.99 USD |
+3.98
|
₩16B 12.4M USD | ₩44K 33.59 USD | ₩1,240 0.94 USD | ₩1,338 1.01 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,045 1.54 USD |
-4.22
|
₩8B 6.17M USD | ₩40K 30.02 USD | ₩1,951 1.47 USD | ₩2,180 1.65 USD | ₩8B 6.17M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}