Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1269)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1269)
Verpackte Lebensmittel (1269)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.05 0.04 USD |
0
|
$617.39K 458.14K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $617.39K 458.14K USD | 0 | -$0.12 -0.08 USD | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.0004 — |
0
|
$349.26K — | $1.58M — | $0.0004 — | $0.0004 — | $349.26K — | 0 | -$0.03 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $1.1M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| R-Three RRRT | $0.0001 — |
0
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $40K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Nestlé S.A. NESM.F | $84.4 92.26 USD |
+1.2
|
$218.16B 238.48B USD | $406 443.81 USD | $83.8 91.6 USD | $84.4 92.26 USD | $218.16B 238.48B USD | 18.83 | $4.48 4.9 USD | |
| Danone S.A. BNN.MX | $1,479.73 87.62 USD |
-7.77
|
$951.91B 56.36B USD | $1.36K 80.47 USD | $1,479.73 87.62 USD | $1,479.73 87.62 USD | $951.91B 56.36B USD | 21.59 | $68.51 4.06 USD | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.81 | $3.68 — | |
| Danone S.A. BN.VI | $68.32 74.68 USD |
+1.36
|
$45.05B 49.24B USD | $0 0 USD | $67.82 74.14 USD | $68.32 74.68 USD | $45.05B 49.24B USD | 21.82 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $68 74.33 USD |
+0.83
|
$44.81B 48.98B USD | $598 653.69 USD | $67.44 73.72 USD | $68.28 74.64 USD | $44.81B 48.98B USD | 21.72 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $67.98 74.31 USD |
+0.38
|
$44.61B 48.76B USD | $250 273.28 USD | $67.92 74.25 USD | $68.24 74.6 USD | $44.61B 48.76B USD | 21.71 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.24 7.35 USD |
+0.95
|
$173.38B 35.14B USD | $253 51.28 USD | $35.85 7.27 USD | $36.24 7.35 USD | $173.38B 35.14B USD | 12.08 | $3 0.61 USD | |
| The Kraft Heinz Company KHC.MX | $485.11 28.72 USD |
-1.2
|
$576.4B 34.13B USD | $49 2.9 USD | $485.11 28.72 USD | $491.1 29.08 USD | $576.4B 34.13B USD | 11.87 | $40.85 2.42 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.59 | $74.08 4.39 USD | |
| General Mills, Inc. G1MI34.SA | $289.42 58.66 USD |
+0.79
|
$156.99B 31.82B USD | $0 0 USD | $289.42 58.66 USD | $289.42 58.66 USD | $156.99B 31.82B USD | 12.85 | $22.52 4.56 USD | |
| General Mills, Inc. GIS.MX | $974.5 57.7 USD |
0
|
$528.6B 31.3B USD | $22 1.3 USD | $974.5 57.7 USD | $974.5 57.7 USD | $528.6B 31.3B USD | 12.73 | $76.5 4.53 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Kellanova K1EL34.SA | $217.14 44.01 USD |
0
|
$151.16B 30.64B USD | $1 0.2 USD | $217.14 44.01 USD | $217.14 44.01 USD | $151.16B 30.64B USD | 19.92 | $10.9 2.21 USD | |
| The Kraft Heinz Company KHNZ.F | $22.5 24.6 USD |
+0.27
|
$26.63B 29.11B USD | $3.96K 4.33K USD | $22.27 24.34 USD | $22.67 24.78 USD | $26.63B 29.11B USD | 12.03 | $1.87 2.04 USD | |
| The Kraft Heinz Company KHC.VI | $22.31 24.39 USD |
-1.02
|
$26.4B 28.86B USD | $500 546.57 USD | $22.31 24.39 USD | $22.66 24.76 USD | $26.4B 28.86B USD | 11.99 | $1.86 2.03 USD | |
| BRF S.A. BRFS.BA | $15,000 17.73 USD |
+3.09
|
$24T 28.37B USD | $5.78K 6.84 USD | $14,650 17.32 USD | $15,150 17.91 USD | $24T 28.37B USD | 27.93 | $537 0.63 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,427 29.36 USD |
+0.38
|
$2.34T 28.36B USD | $27.44K 331.93 USD | $2,416.35 29.23 USD | $2,434.8 29.46 USD | $2.34T 28.36B USD | 72.72 | $33.37 0.4 USD | |
| General Mills, Inc. GIS.VI | $44.47 48.61 USD |
0
|
$24.12B 26.37B USD | $0 0 USD | $44.05 48.15 USD | $44.47 48.61 USD | $24.12B 26.37B USD | 12.77 | $3.48 3.8 USD | |
| General Mills, Inc. GRM.F | $43.7 47.77 USD |
-1.37
|
$23.7B 25.91B USD | $1.46K 1.59K USD | $43.7 47.77 USD | $44.39 48.52 USD | $23.7B 25.91B USD | 12.48 | $3.5 3.83 USD | |
| General Mills, Inc. GRM.DE | $43.63 47.69 USD |
-2.24
|
$23.67B 25.87B USD | $4.95K 5.41K USD | $43.4 47.44 USD | $44.62 48.78 USD | $23.67B 25.87B USD | 12.50 | $3.49 3.82 USD | |
| Kellanova KEL.F | $67.9 74.22 USD |
-0.06
|
$23.56B 25.75B USD | $100 109.31 USD | $67.9 74.22 USD | $67.9 74.22 USD | $23.56B 25.75B USD | 20.08 | $3.38 3.69 USD | |
| Kellanova KEL.DE | $67.74 74.05 USD |
-0.38
|
$23.5B 25.69B USD | $12 13.12 USD | $67.08 73.33 USD | $67.74 74.05 USD | $23.5B 25.69B USD | 20.04 | $3.38 3.69 USD | |
| Kellanova KELL.VI | $67.72 74.03 USD |
-0.35
|
$23.49B 25.68B USD | $0 0 USD | $67.72 74.03 USD | $67.92 74.25 USD | $23.49B 25.68B USD | 20.09 | $3.37 3.68 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.78 24.9 USD |
+0.18
|
$23B 25.14B USD | $80 87.45 USD | $22.78 24.9 USD | $22.78 24.9 USD | $23B 25.14B USD | 113.90 | $0.2 0.22 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
0
|
$368.43B 21.82B USD | $0 0 USD | $1,456 86.21 USD | $1,456 86.21 USD | $368.43B 21.82B USD | 27.17 | $53.58 3.17 USD | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$19.97B — | $109 — | $29.04 — | $29.04 — | $19.97B — | 11.52 | $2.42 — | |
| McCormick & Company, Incorporated MKC-V | $72.15 — |
-0.55
|
$19.45B — | $4.59K — | $71.69 — | $72.15 — | $19.45B — | 25.13 | $2.87 — | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
+1.68
|
$17.52B 19.16B USD | $600 655.88 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.52B 19.16B USD | 11.74 | $2.06 2.25 USD | |
| Hormel Foods Corporation H1RL34.SA | $167.62 33.97 USD |
0
|
$93.9B 19.03B USD | $0 0 USD | $167.62 33.97 USD | $167.62 33.97 USD | $93.9B 19.03B USD | 22.46 | $7.46 1.51 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
0
|
$17.23B 18.84B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.23B 18.84B USD | 11.55 | $2.06 2.25 USD | |
| McCormick & Company, Incorporated MCX.F | $61.9 67.67 USD |
-0.58
|
$16.62B 18.17B USD | $8 8.75 USD | $61.9 67.67 USD | $61.9 67.67 USD | $16.62B 18.17B USD | 25.26 | $2.45 2.68 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
-0.82
|
$16.58B 18.12B USD | $6 6.56 USD | $60 65.59 USD | $60.5 66.13 USD | $16.58B 18.12B USD | 24.69 | $2.45 2.68 USD | |
| McCormick & Company, Incorporated MKC.VI | $61.56 67.29 USD |
-1.16
|
$16.52B 18.06B USD | $0 0 USD | $61.56 67.29 USD | $62.36 68.17 USD | $16.52B 18.06B USD | 25.22 | $2.44 2.67 USD | |
| Kerry KRYAF | $104.09 — |
0
|
$17.74B — | $1 — | $113.83 — | $113.83 — | $17.74B — | 22.72 | $4.58 — | |
| Britannia Industries Limited BRITANNIA.BO | $5,883.55 71.18 USD |
+0.76
|
$1.43T 17.28B USD | $2.46K 29.75 USD | $5,814.05 70.34 USD | $5,899 71.37 USD | $1.43T 17.28B USD | 65.00 | $90.51 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,882 71.16 USD |
+0.74
|
$1.43T 17.27B USD | $231.99K 2.81K USD | $5,813.5 70.33 USD | $5,900 71.38 USD | $1.43T 17.27B USD | 64.99 | $90.5 1.09 USD | |
| Kerry Group plc KRZ.F | $91.95 100.51 USD |
+0.05
|
$15.19B 16.6B USD | $605 661.35 USD | $91.95 100.51 USD | $91.95 100.51 USD | $15.19B 16.6B USD | 23.63 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $91 99.48 USD |
0
|
$15.18B 16.59B USD | $154 168.34 USD | $91 99.48 USD | $91 99.48 USD | $15.18B 16.59B USD | 23.39 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.59 29.07 USD |
+0.26
|
$14.62B 15.98B USD | $40 43.73 USD | $26.43 28.89 USD | $26.59 29.07 USD | $14.62B 15.98B USD | 22.92 | $1.16 1.27 USD | |
| Hormel Foods Corporation HRL.VI | $26.51 28.98 USD |
+0.57
|
$14.58B 15.94B USD | $0 0 USD | $26.51 28.98 USD | $26.59 29.07 USD | $14.58B 15.94B USD | 23.05 | $1.15 1.26 USD | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,575 0.87 USD |
+11.27
|
$229.19T 14.65B USD | $40.24M 2.57K USD | $12,200 0.78 USD | $13,925 0.89 USD | $229.19T 14.65B USD | 397.39 | $34.16 0.002 USD | |
| JDE Peet's JDEPF | $27.75 — |
0
|
$13.9B — | $263 — | $27.75 — | $27.75 — | $13.9B — | 20.86 | $1.33 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,097.45 13.28 USD |
-0.14
|
$1.09T 13.18B USD | $84.46K 1.02K USD | $1,092.05 13.21 USD | $1,107 13.39 USD | $1.09T 13.18B USD | 83.90 | $13.08 0.16 USD | |
| JDE Peet's N.V. JDEP.VI | $24.32 26.59 USD |
+0.08
|
$11.88B 12.98B USD | $0 0 USD | $24.32 26.59 USD | $24.38 26.65 USD | $11.88B 12.98B USD | 21.52 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $24.26 26.52 USD |
-0.74
|
$11.78B 12.88B USD | $10 10.93 USD | $24.24 26.5 USD | $24.38 26.65 USD | $11.78B 12.88B USD | 21.46 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.44 — |
0
|
$12.35B — | $1.08K — | $11.2 — | $11.44 — | $12.35B — | 19.06 | $0.6 — | |
| WH Group Limited WHGRF | $0.9599 — |
0
|
$12.29B — | $100 — | $0.77 — | $0.77 — | $12.29B — | 7.36 | $0.13 — | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$205.87B 12.19B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $205.87B 12.19B USD | 0 | -$215.8 -12.7 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.77 — |
+0.73
|
$12.04B — | $1K — | $2.77 — | $2.77 — | $12.04B — | 18.46 | $0.15 — | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
-0.64
|
$10.46B 11.44B USD | $11.69K 12.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.46B 11.44B USD | 7.09 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.3 16.72 USD |
-1.29
|
$10.4B 11.36B USD | $15 16.4 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.4B 11.36B USD | 7.14 | $2.14 2.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
+0.88
|
$10.13B 11.07B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $10.13B 11.07B USD | 17.69 | $0.13 0.14 USD | |
| Orkla ASA ORKLF | $10.64 — |
0
|
$10.59B — | $910 — | $10.9 — | $10.9 — | $10.59B — | 16.88 | $0.63 — | |
| The J. M. Smucker Company JM2.F | $88.46 96.7 USD |
+2.15
|
$9.58B 10.47B USD | $6 6.56 USD | $87.12 95.23 USD | $88.72 96.98 USD | $9.58B 10.47B USD | 0 | -$9.86 -10.7 USD | |
| The Campbell's Company CPB.MX | $590 34.94 USD |
0
|
$175.9B 10.42B USD | $23 1.36 USD | $590 34.94 USD | $590 34.94 USD | $175.9B 10.42B USD | 21.09 | $27.97 1.66 USD | |
| The Campbell's Company C1PB34.SA | $167 33.85 USD |
0
|
$50.81B 10.3B USD | $0 0 USD | $167 33.85 USD | $167 33.85 USD | $50.81B 10.3B USD | 20.29 | $8.23 1.67 USD | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| Pilgrim's Pride Corporation 6PP.F | $38.8 42.41 USD |
+1.04
|
$9.2B 10.06B USD | $1.12K 1.23K USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.2B 10.06B USD | 8.96 | $4.33 4.73 USD | |
| Orkla ASA OKL.F | $8.96 9.79 USD |
+0.06
|
$9B 9.83B USD | $200 218.63 USD | $8.96 9.79 USD | $8.96 9.79 USD | $9B 9.83B USD | 16.89 | $0.53 0.58 USD | |
| Orkla ASA OKL0.F | $8.65 9.46 USD |
0
|
$8.99B 9.83B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.99B 9.83B USD | 16.32 | $0.53 0.58 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $320 — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Conagra Brands, Inc. CAO.F | $17.35 18.96 USD |
-0.74
|
$8.28B 9.05B USD | $35 38.26 USD | $17.35 18.96 USD | $17.35 18.96 USD | $8.28B 9.05B USD | 29.90 | $0.58 0.63 USD | |
| Kikkoman Corporation KIKOY | $18.75 — |
-9.16
|
$8.82B — | $250 — | $18.75 — | $18.75 — | $8.82B — | 20.83 | $0.9 — | |
| The Campbell's Company CSC.F | $26.62 29.1 USD |
+1.1
|
$7.94B 8.68B USD | $40 43.73 USD | $26.36 28.82 USD | $26.62 29.1 USD | $7.94B 8.68B USD | 20.79 | $1.28 1.4 USD | |
| Kikkoman KIKOF | $9.04 — |
0
|
$8.5B — | $14 — | $8.75 — | $9.75 — | $8.5B — | 20.08 | $0.45 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Samyang Foods Co., Ltd. 003230.KS | $1,479,000 1116.4 USD |
+2.99
|
$11.03T 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03T 8.33B USD | 0 | $0 0 USD | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$8.21B — | $100 — | $34 — | $34 — | $8.21B — | 12.67 | $2.56 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$8.19B — | $400 — | $0.68 — | $0.68 — | $8.19B — | 12.79 | $0.05 — | |
| Ingredion Incorporated CNP.F | $115.5 126.26 USD |
+0.26
|
$7.46B 8.15B USD | $10 10.93 USD | $115.5 126.26 USD | $115.5 126.26 USD | $7.46B 8.15B USD | 14.29 | $8.08 8.83 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,525 0.67 USD |
+0.24
|
$122.74T 7.84B USD | $6.55M 418.38 USD | $10,075 0.64 USD | $10,550 0.67 USD | $122.74T 7.84B USD | 16.63 | $632.55 0.04 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
0
|
$7.17B 7.84B USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.17B 7.84B USD | 19.73 | $0.38 0.42 USD | |
| China Mengniu Dairy Company Limited CIADY | $19.95 — |
+0.05
|
$7.82B — | $24 — | $19.95 — | $19.95 — | $7.82B — | 498.75 | $0.04 — | |
| Saputo Inc. SB7.F | $17.13 18.73 USD |
+1.72
|
$7.16B 7.82B USD | $200 218.63 USD | $17.13 18.73 USD | $17.13 18.73 USD | $7.16B 7.82B USD | 0 | -$0.26 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.25 0.68 USD |
-1.39
|
$241.02B 7.66B USD | $9.14K 290.39 USD | $21.15 0.67 USD | $21.3 0.68 USD | $241.02B 7.66B USD | 7.89 | $2.69 0.09 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
-1.71
|
$6.9B 7.54B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.9B 7.54B USD | 14.37 | $0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.69 1.85 USD |
+1.81
|
$6.86B 7.5B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.86B 7.5B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.2 1.31 USD |
-4
|
$6.76B 7.39B USD | $818 894.18 USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.76B 7.39B USD | 15.00 | $0.08 0.09 USD | |
| Lotus Bakeries NV LOTB.BR | $7,900 8635.77 USD |
+1.15
|
$6.73B 7.36B USD | $837 914.95 USD | $7,790 8515.52 USD | $7,960 8701.36 USD | $6.73B 7.36B USD | 42.14 | $187.44 204.9 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
0
|
$6.42B 7.02B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.42B 7.02B USD | 17.83 | $0.03 0.03 USD | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| BellRing Brands, Inc. D51.F | $48 52.47 USD |
+0.42
|
$6.2B 6.78B USD | $200 218.63 USD | $48 52.47 USD | $48.4 52.91 USD | $6.2B 6.78B USD | 26.37 | $1.82 1.99 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.66 47.73 USD |
+0.83
|
$6.16B 6.73B USD | $75 81.99 USD | $43.66 47.73 USD | $44.43 48.57 USD | $6.16B 6.73B USD | 20.11 | $2.17 2.37 USD | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| AAK AB (publ.) 6AA0.F | $22.18 24.25 USD |
0
|
$5.76B 6.29B USD | $231 252.51 USD | $22.18 24.25 USD | $22.18 24.25 USD | $5.76B 6.29B USD | 18.18 | $1.22 1.33 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $59.87 — |
-9.81
|
$6.2B — | $234 — | $67.2 — | $67.5 — | $6.2B — | 13.82 | $4.33 — | |
| BRF S.A. P5Y.F | $3.34 3.65 USD |
+3.09
|
$5.61B 6.13B USD | $212 231.74 USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.61B 6.13B USD | 9.27 | $0.36 0.39 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,020 60.89 USD |
-0.67
|
$904.71B 6.11B USD | $295.7K 2K USD | $9,020 60.89 USD | $9,189 62.03 USD | $904.71B 6.11B USD | 14.40 | $625.99 4.23 USD | |
| Gruma, S.A.B. de C.V GPAGF | $15.77 — |
0
|
$6.05B — | $200 — | $18.5 — | $18.5 — | $6.05B — | 10.44 | $1.51 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||