Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Defensive Konsumgüter (1173)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1173)
Verpackte Lebensmittel (1173)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 33.00 7.02 USD |
0
|
MYR 2.11B 449.08M USD | MYR 3.50K 744.21 USD | MYR 33.00 7.02 USD | MYR 33.00 7.02 USD | MYR 2.11B 449.08M USD | 19.52 | MYR 1.69 0.36 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.76 1.88 USD |
+2.24
|
CN¥3.00B 442.81M USD | CN¥2.22M 327.61K USD | CN¥12.44 1.84 USD | CN¥12.80 1.89 USD | CN¥3.00B 442.81M USD | 85.06 | CN¥0.15 0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.10 3.11 USD |
+2.43
|
CN¥2.91B 429.63M USD | CN¥874.05K 128.96K USD | CN¥20.46 3.02 USD | CN¥21.10 3.11 USD | CN¥2.91B 429.63M USD | 39.81 | CN¥0.53 0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.29 3.44 USD |
-0.26
|
CN¥2.91B 428.79M USD | CN¥2.61M 384.66K USD | CN¥23.06 3.4 USD | CN¥23.68 3.49 USD | CN¥2.91B 428.79M USD | 105.86 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.90 1.17 USD |
+2.46
|
CN¥2.89B 426.45M USD | CN¥4.74M 699.78K USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥2.89B 426.45M USD | 39.50 | CN¥0.20 0.03 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 27.10 2.65 USD |
+0.18
|
SEK 4.33B 422.83M USD | SEK 213.97K 20.89K USD | SEK 26.75 2.61 USD | SEK 28.20 2.75 USD | SEK 4.33B 422.83M USD | 87.41 | SEK 0.31 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.13 0.76 USD |
+2.6
|
CN¥2.85B 420.66M USD | CN¥9.28M 1.37M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥2.85B 420.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
-0.51
|
SGD 560.89M 420.36M USD | SGD 43.80K 32.83K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 560.89M 420.36M USD | 13.92 | SGD 0.07 0.05 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.81 3.22 USD |
+2.39
|
CN¥2.74B 404.95M USD | CN¥440.50K 64.99K USD | CN¥21.09 3.11 USD | CN¥21.82 3.22 USD | CN¥2.74B 404.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.44 0.18 USD |
-0.69
|
HK$3.15B 402.95M USD | HK$1.41M 180.8K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$3.15B 402.95M USD | 10.28 | HK$0.14 0.02 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥2.72B 401.72M USD | CN¥2.37M 350.38K USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥2.72B 401.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.22 0.48 USD |
+3.87
|
CN¥2.68B 395.48M USD | CN¥27.48M 4.06M USD | CN¥3.04 0.45 USD | CN¥3.24 0.48 USD | CN¥2.68B 395.48M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.78 1.15 USD |
+2.37
|
CN¥2.68B 394.85M USD | CN¥2.71M 399.97K USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥2.68B 394.85M USD | 18.52 | CN¥0.42 0.06 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 523.46M 392.31M USD | SGD 30.30K 22.71K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.79 3.95 USD |
+0.87
|
CN¥2.64B 389.8M USD | CN¥1.19M 176.29K USD | CN¥26.39 3.89 USD | CN¥27.17 4.01 USD | CN¥2.64B 389.8M USD | 30.79 | CN¥0.87 0.13 USD | ||
Lifeway Foods
LWAY
US
|
$25.00 — |
+4.91
|
$382.05M — | $146.42K — | $23.55 — | $25.09 — | $382.05M — | 26.04 | $0.96 — | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.10 0.35 USD |
-1.86
|
TRY 12.07B 378.91M USD | TRY 8.41M 264.02K USD | TRY 10.99 0.35 USD | TRY 11.38 0.36 USD | TRY 12.07B 378.91M USD | 22.19 | TRY 0.50 0.02 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.46 3.02 USD |
+3.23
|
CN¥2.54B 374.33M USD | CN¥1.58M 233.12K USD | CN¥19.86 2.93 USD | CN¥20.59 3.04 USD | CN¥2.54B 374.33M USD | 22.73 | CN¥0.90 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.04 1.19 USD |
+1.64
|
CN¥2.54B 374.29M USD | CN¥3.56M 525.83K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.54B 374.29M USD | 18.69 | CN¥0.43 0.06 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.98 1.92 USD |
+0.78
|
CN¥2.53B 373.43M USD | CN¥1.20M 177.37K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥2.53B 373.43M USD | 22.37 | CN¥0.58 0.09 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.94 2.61 USD |
+3.41
|
A$559.90M 370.58M USD | A$956.19K 632.86K USD | A$3.81 2.52 USD | A$3.95 2.61 USD | A$559.90M 370.58M USD | 18.76 | A$0.21 0.14 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.66 0.34 USD |
-0.37
|
HK$2.88B 368.24M USD | HK$3.00K 383.59 USD | HK$2.66 0.34 USD | HK$2.67 0.34 USD | HK$2.88B 368.24M USD | 20.46 | HK$0.13 0.02 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.92 0.58 USD |
+1.82
|
CN¥2.49B 367.46M USD | CN¥6.68M 985.32K USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.49B 367.46M USD | 392.00 | CN¥0.01 0.001 USD | ||
USANA Health Sciences
USNA
US
|
$19.87 — |
+3.65
|
$366.86M — | $107.76K — | $19.01 — | $20.01 — | $366.86M — | 39.74 | $0.50 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.15
|
$362.70M — | $24.97M — | $0.67 — | $0.71 — | $362.70M — | 0 | -$1.09 — | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.7 USD |
+1.46
|
€311.32M 359.37M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.61 0.7 USD | €311.32M 359.37M USD | 0 | -€0.95 -1.09 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹234.64 2.84 USD |
+1.71
|
₹29.68B 359.13M USD | ₹152.78K 1.85K USD | ₹231.00 2.79 USD | ₹236.00 2.86 USD | ₹29.68B 359.13M USD | 22.19 | ₹10.57 0.13 USD | ||
Nature's Sunshine Products
NATR
US
|
$20.40 — |
-0.34
|
$358.73M — | $137.50K — | $20.27 — | $20.62 — | $358.73M — | 18.54 | $1.10 — | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.59 0.69 USD |
+2.15
|
€306.11M 353.36M USD | €2.12K 2.45K USD | €0.59 0.69 USD | €0.60 0.7 USD | €306.11M 353.36M USD | 0 | -€0.95 -1.09 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.06 1.03 USD |
+3.9
|
R$1.73B 349.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 349.8M USD | 12.34 | R$0.41 0.08 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-0.65
|
€298.38M 344.43M USD | €69.07K 79.73K USD | €0.58 0.67 USD | €0.60 0.7 USD | €298.38M 344.43M USD | 0 | -€0.95 -1.09 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 457.70M 343.03M USD | SGD 35.50K 26.61K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.40 11.31 USD |
-0.7
|
SAR 1.27B 339.34M USD | SAR 62.13K 16.57K USD | SAR 42.20 11.26 USD | SAR 42.66 11.38 USD | SAR 1.27B 339.34M USD | 26.17 | SAR 1.62 0.43 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.35 0.07 USD |
-1.67
|
TRY 10.57B 332.1M USD | TRY 107.01M 3.36M USD | TRY 2.33 0.07 USD | TRY 2.43 0.08 USD | TRY 10.57B 332.1M USD | 21.36 | TRY 0.11 0.003 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.50 0.73 USD |
+0.67
|
SEK 3.37B 328.98M USD | SEK 126.47K 12.35K USD | SEK 7.25 0.71 USD | SEK 7.54 0.74 USD | SEK 3.37B 328.98M USD | 107.14 | SEK 0.07 0.006 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.30 0.17 USD |
+3.17
|
HK$2.57B 328.12M USD | HK$424.02K 54.22K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$2.57B 328.12M USD | 14.44 | HK$0.09 0.01 USD | ||
B&G Foods
BGS
US
|
$4.04 — |
+0.5
|
$327.91M — | $1.72M — | $3.96 — | $4.09 — | $327.91M — | 0 | -$0.96 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥14.08 2.08 USD |
+2.03
|
CN¥2.22B 326.89M USD | CN¥1.07M 157.39K USD | CN¥13.66 2.02 USD | CN¥14.10 2.08 USD | CN¥2.22B 326.89M USD | 45.41 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.35 0.35 USD |
+2.18
|
CN¥2.20B 324.41M USD | CN¥12.25M 1.81M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥2.20B 324.41M USD | 117.50 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.94 1.32 USD |
+2.05
|
CN¥2.17B 319.72M USD | CN¥2.65M 390.5K USD | CN¥8.62 1.27 USD | CN¥8.95 1.32 USD | CN¥2.17B 319.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 59.70 15.93 USD |
-0.33
|
SAR 1.19B 318.53M USD | SAR 28.65K 7.64K USD | SAR 59.55 15.89 USD | SAR 60.50 16.14 USD | SAR 1.19B 318.53M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$2.49B 317.85M USD | HK$66.00K 8.44K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$2.49B 317.85M USD | 11.66 | HK$0.12 0.02 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.15 — |
-2.12
|
$315.44M — | $9.37K — | $10.07 — | $10.16 — | $315.44M — | 16.11 | $0.63 — | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 94.31K 2.65K USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.51 10.77 USD |
-0.55
|
CA$407.40M 302.32M USD | CA$13.41K 9.95K USD | CA$14.46 10.73 USD | CA$14.61 10.84 USD | CA$407.40M 302.32M USD | 10.59 | CA$1.37 1.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.76 1.74 USD |
+1.56
|
CN¥2.05B 302.26M USD | CN¥1.28M 189.39K USD | CN¥11.36 1.68 USD | CN¥11.96 1.76 USD | CN¥2.05B 302.26M USD | 0 | -CN¥1.46 -0.2 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.10 9.35 USD |
+2.27
|
€259.24M 299.25M USD | €6.66K 7.69K USD | €7.88 9.1 USD | €8.13 9.38 USD | €259.24M 299.25M USD | 12.08 | €0.67 0.77 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.92 2.91 USD |
-0.09
|
SAR 1.10B 293.17M USD | SAR 200.35K 53.45K USD | SAR 10.87 2.9 USD | SAR 10.96 2.92 USD | SAR 1.10B 293.17M USD | 43.67 | SAR 0.25 0.07 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 30.90 8.24 USD |
-0.9
|
SAR 1.09B 291.46M USD | SAR 25.75K 6.87K USD | SAR 30.78 8.21 USD | SAR 31.06 8.29 USD | SAR 1.09B 291.46M USD | 23.40 | SAR 1.32 0.35 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.52 1.4 USD |
+2.37
|
CN¥1.91B 282.15M USD | CN¥2.84M 418.3K USD | CN¥9.20 1.36 USD | CN¥9.54 1.41 USD | CN¥1.91B 282.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 376.31M 282.03M USD | SGD 6.20K 4.65K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.50 0.81 USD |
+1.66
|
CN¥1.90B 280.58M USD | CN¥6.07M 895.78K USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.90B 280.58M USD | 110.00 | CN¥0.05 0.007 USD | ||
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.95 0.48 USD |
+2.05
|
NT$8.79B 279.4M USD | NT$767.41K 24.38K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$8.79B 279.4M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$18.00 0.57 USD |
-6.25
|
NT$8.75B 278.15M USD | NT$2.84M 90.28K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$8.75B 278.15M USD | 13.84 | NT$1.30 0.04 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.04 1.33 USD |
+1.46
|
CN¥1.81B 266.77M USD | CN¥2.04M 301.26K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥1.81B 266.77M USD | 50.22 | CN¥0.18 0.03 USD | ||
Oatly Group AB
OTLY
US
|
$8.21 — |
-0.48
|
$256.36M — | $121.28K — | $8.08 — | $8.40 — | $256.36M — | 0 | -$5.00 — | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$7.81B 248.32M USD | NT$298.31K 9.48K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$7.81B 248.32M USD | 28.12 | NT$1.12 0.04 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.50 0.13 USD |
+1.81
|
THB 8.78B 246.97M USD | THB 793.09K 22.32K USD | THB 4.44 0.12 USD | THB 4.56 0.13 USD | THB 8.78B 246.97M USD | 18.75 | THB 0.24 0.006 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.85 0.98 USD |
+5.11
|
NT$7.47B 237.49M USD | NT$529.14K 16.81K USD | NT$29.30 0.93 USD | NT$31.00 0.99 USD | NT$7.47B 237.49M USD | 19.04 | NT$1.62 0.05 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.62 9.95 USD |
-0.69
|
€196.57M 226.91M USD | €49.67K 57.33K USD | €8.58 9.9 USD | €8.74 10.09 USD | €196.57M 226.91M USD | 30.78 | €0.28 0.32 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.41 0.21 USD |
-1.4
|
CN¥1.52B 224.52M USD | CN¥30.72M 4.53M USD | CN¥1.36 0.2 USD | CN¥1.44 0.21 USD | CN¥1.52B 224.52M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥1.47B 216.6M USD | CN¥26.43M 3.9M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥1.47B 216.6M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.85 1.45 USD |
+3.48
|
SEK 2.16B 210.8M USD | SEK 201.10K 19.63K USD | SEK 14.45 1.41 USD | SEK 15.00 1.46 USD | SEK 2.16B 210.8M USD | 25.16 | SEK 0.59 0.06 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 17.10 0.48 USD |
-1.72
|
THB 7.32B 206.06M USD | THB 1.52M 42.78K USD | THB 17.00 0.48 USD | THB 17.90 0.5 USD | THB 7.32B 206.06M USD | 14.01 | THB 1.22 0.03 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$6.33B 201M USD | NT$312.49K 9.93K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.00 3.19 USD |
+1.9
|
MYR 911.98M 193.91M USD | MYR 39.70K 8.44K USD | MYR 14.72 3.13 USD | MYR 15.30 3.25 USD | MYR 911.98M 193.91M USD | 12.82 | MYR 1.17 0.25 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 7.85 0.25 USD |
-2.36
|
TRY 5.89B 184.89M USD | TRY 6.01M 188.59K USD | TRY 7.85 0.25 USD | TRY 8.12 0.26 USD | TRY 5.89B 184.89M USD | 98.12 | TRY 0.08 0.002 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.30 0.6 USD |
+0.95
|
THB 6.39B 179.8M USD | THB 80.31K 2.26K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.39
|
€152.87M 176.46M USD | €315.00 363.62 USD | €2.54 2.93 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.30 0.34 USD |
+3.86
|
€148.00M 170.84M USD | €30.00K 34.63K USD | €0.28 0.32 USD | €0.30 0.34 USD | €148.00M 170.84M USD | 14.80 | €0.02 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.83 0.23 USD |
+0.55
|
HK$1.33B 170.1M USD | HK$40.80K 5.22K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 5.90B 165.87M USD | THB 35.78K 1.01K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.90B 165.87M USD | 14.23 | THB 0.46 0.01 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 772.00M 164.15M USD | MYR 5.10K 1.08K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 772.00M 164.15M USD | 16.08 | MYR 0.06 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 5.68B 159.84M USD | THB 16.28K 457.96 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 80.00 0.0051 USD |
+11.11
|
IDR 2.49T 159.1M USD | IDR 65.65M 4.2K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 2.49T 159.1M USD | 6.73 | IDR 11.87 0.0007 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.86 0.31 USD |
0
|
NT$4.88B 154.93M USD | NT$417.09K 13.25K USD | NT$9.84 0.31 USD | NT$9.90 0.31 USD | NT$4.88B 154.93M USD | 23.47 | NT$0.42 0.01 USD | ||
|
BRC
BRCC
US
|
$1.32 — |
+4.76
|
$154.45M — | $557.12K — | $1.27 — | $1.34 — | $154.45M — | 0 | -$0.09 — | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹239.35 2.9 USD |
+4.73
|
₹12.62B 152.68M USD | ₹197.21K 2.39K USD | ₹232.00 2.81 USD | ₹243.85 2.95 USD | ₹12.62B 152.68M USD | 12.14 | ₹19.70 0.24 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.07 0.07 USD |
-0.48
|
TRY 4.85B 152.4M USD | TRY 14.80M 464.82K USD | TRY 2.05 0.06 USD | TRY 2.12 0.07 USD | TRY 4.85B 152.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 5.41B 152.09M USD | THB 449.80K 12.66K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 5.41B 152.09M USD | 13.19 | THB 0.30 0.008 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$250.33M 145.14M USD | NZ$7.45K 4.32K USD | NZ$0.41 0.24 USD | NZ$0.42 0.24 USD | NZ$250.33M 145.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.58 0.58 USD |
-0.11
|
TRY 4.55B 142.84M USD | TRY 3.36M 105.49K USD | TRY 18.27 0.57 USD | TRY 19.00 0.6 USD | TRY 4.55B 142.84M USD | 34.40 | TRY 0.54 0.02 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.23 USD |
0
|
A$205.09M 135.74M USD | A$24.86K 16.45K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$205.09M 135.74M USD | 0 | -A$0.17 -0.1 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$330.66K 10.51K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$196.80M 130.25M USD | A$1.52M 1.01M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
+1.18
|
HK$1.02B 129.88M USD | HK$1.58M 201.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.02B 129.88M USD | 4.29 | HK$0.04 0.005 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$990.50M 126.65M USD | HK$4.00K 511.45 USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
|
LifeVantage
LFVN
US
|
$9.49 — |
+0.11
|
$119.72M — | $708.26K — | $9.00 — | $10.50 — | $119.72M — | 21.08 | $0.45 — | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.03 0.38 USD |
-2.43
|
TRY 3.79B 118.88M USD | TRY 2.80M 88.01K USD | TRY 11.87 0.37 USD | TRY 12.44 0.39 USD | TRY 3.79B 118.88M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.31 0.45 USD |
-2.32
|
TRY 3.78B 118.64M USD | TRY 18.07M 567.45K USD | TRY 14.11 0.44 USD | TRY 15.74 0.49 USD | TRY 3.78B 118.64M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.92 5.05 USD |
0
|
SAR 438.02M 116.85M USD | SAR 38.05K 10.15K USD | SAR 18.92 5.05 USD | SAR 19.08 5.09 USD | SAR 438.02M 116.85M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.95 0.38 USD |
-1.65
|
TRY 3.62B 113.84M USD | TRY 2.17M 68.26K USD | TRY 11.77 0.37 USD | TRY 12.26 0.39 USD | TRY 3.62B 113.84M USD | 17.31 | TRY 0.69 0.02 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 13.32 16.71 USD |
+0.45
|
CHF 87.01M 109.13M USD | CHF 10.21K 12.81K USD | CHF 13.20 16.56 USD | CHF 13.58 17.03 USD | CHF 87.01M 109.13M USD | 9.31 | CHF 1.43 1.79 USD | ||
|
FitLife Brands
FTLF
US
|
$11.58 — |
+7.82
|
$108.75M — | $77.33K — | $10.71 — | $12.33 — | $108.75M — | 19.30 | $0.60 — | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.92 5.68 USD |
+2.5
|
€87.58M 101.09M USD | €7.21K 8.32K USD | €4.81 5.55 USD | €4.93 5.69 USD | €87.58M 101.09M USD | 20.50 | €0.24 0.28 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 464.42M 98.75M USD | MYR 25.80K 5.49K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 464.42M 98.75M USD | 0.78 | MYR 1.93 0.41 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 95.54M USD | ISK 1M 8.67K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.54M USD | 24.94 | ISK 0 0.001 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.84 0.56 USD |
-1.18
|
A$140.28M 92.84M USD | A$19.09K 12.63K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$140.28M 92.84M USD | 16.80 | A$0.05 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||