Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1269)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1269)
Verpackte Lebensmittel (1269)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.46 1.45 USD |
+1.95
|
$3.6B 500.26M USD | $11.64M 1.62M USD | $10.27 1.43 USD | $10.64 1.48 USD | $3.6B 500.26M USD | 17.72 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
0
|
$3.57B 496.79M USD | $40.08M 5.57M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.62 1.48 USD |
+2.21
|
$3.54B 491.93M USD | $10.05M 1.4M USD | $10.36 1.44 USD | $10.77 1.5 USD | $3.54B 491.93M USD | 18.63 | $0.57 0.08 USD | |
| AUSNUTRIA 1717.HK | $2.09 0.27 USD |
-0.48
|
$3.73B 477.45M USD | $129K 16.49K USD | $2.03 0.26 USD | $2.11 0.27 USD | $3.73B 477.45M USD | 13.93 | $0.15 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.58 3.42 USD |
+0.12
|
$3.39B 471.64M USD | $776.56K 107.98K USD | $24.49 3.41 USD | $24.75 3.44 USD | $3.39B 471.64M USD | 37.81 | $0.65 0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $26.88 3.74 USD |
-1.32
|
$3.38B 469.66M USD | $3.88M 540.17K USD | $26.83 3.73 USD | $27.48 3.82 USD | $3.38B 469.66M USD | 37.33 | $0.72 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.87 0.54 USD |
+0.26
|
$3.12B 433.22M USD | $15.19M 2.11M USD | $3.85 0.54 USD | $3.89 0.54 USD | $3.12B 433.22M USD | 55.28 | $0.07 0.009 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $44.26 11.81 USD |
+0.32
|
$1.6B 427.69M USD | $17.44K 4.65K USD | $43.86 11.7 USD | $44.42 11.85 USD | $1.6B 427.69M USD | 36.57 | $1.21 0.32 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.68 0.51 USD |
-0.81
|
$3.06B 425.92M USD | $20.65M 2.87M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.06B 425.92M USD | 0 | -$0.81 -0.1 USD | |
| Raisio plc RAIVV.HE | $2.47 2.69 USD |
+0.61
|
$389.47M 425.74M USD | $45.67K 49.93K USD | $2.45 2.68 USD | $2.48 2.71 USD | $389.47M 425.74M USD | 20.54 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.65 14.92 USD |
-1.09
|
$384.98M 420.84M USD | $4.23K 4.62K USD | $13.65 14.92 USD | $13.85 15.14 USD | $384.98M 420.84M USD | 8.58 | $1.59 1.74 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.5 0.71 USD |
0
|
$13.23B 420.51M USD | $430.23K 13.67K USD | $22.4 0.71 USD | $22.6 0.72 USD | $13.23B 420.51M USD | 0 | -$1.88 -0.05 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.74 0.66 USD |
+0.85
|
$3.01B 418.71M USD | $9.93M 1.38M USD | $4.68 0.65 USD | $4.77 0.66 USD | $3.01B 418.71M USD | 0 | -$0.06 -0.008 USD | |
| Raisio plc RAIKV.HE | $2.42 2.65 USD |
-1.22
|
$382.36M 417.97M USD | $1.76K 1.92K USD | $2.42 2.65 USD | $2.48 2.71 USD | $382.36M 417.97M USD | 20.16 | $0.12 0.13 USD | |
| High Liner Foods Incorporated HLF.TO | $18.47 13.71 USD |
+0.16
|
$536.99M 398.48M USD | $6.07K 4.5K USD | $18.47 13.71 USD | $18.74 13.91 USD | $536.99M 398.48M USD | 7.10 | $2.6 1.93 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.73 0.09 USD |
+0.37
|
$12.56B 394.31M USD | $33.16M 1.04M USD | $2.72 0.09 USD | $2.76 0.09 USD | $12.56B 394.31M USD | 7.79 | $0.35 0.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.73 1.07 USD |
-0.13
|
$2.83B 393.23M USD | $9.74M 1.35M USD | $7.69 1.07 USD | $7.81 1.09 USD | $2.83B 393.23M USD | 0 | -$0.25 -0.03 USD | |
| ForFarmers N.V. FFARM.AS | $3.98 4.35 USD |
+1.02
|
$355.34M 388.44M USD | $58.26K 63.68K USD | $3.93 4.3 USD | $4 4.37 USD | $355.34M 388.44M USD | 11.37 | $0.35 0.38 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.62 3.98 USD |
-0.93
|
$2.78B 386.64M USD | $1.56M 217.07K USD | $28.6 3.98 USD | $28.95 4.03 USD | $2.78B 386.64M USD | 38.67 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.16 1.97 USD |
-0.14
|
$2.76B 383.9M USD | $4.52M 628.27K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.76B 383.9M USD | 27.76 | $0.51 0.07 USD | |
| Lifeway Foods LWAY | $24.87 — |
0
|
$378.1M — | $22.34K — | $24.74 — | $25.39 — | $378.1M — | 37.11 | $0.67 — | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.24 2.4 USD |
-0.06
|
$2.71B 377.18M USD | $2.9M 403.32K USD | $17.13 2.38 USD | $17.32 2.41 USD | $2.71B 377.18M USD | 28.26 | $0.61 0.08 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
0
|
$497.61M 372.93M USD | $129K 96.68K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $497.61M 372.93M USD | 14.41 | $0.06 0.04 USD | |
| Select Harvests Limited SHV.AX | $3.96 2.62 USD |
+0.25
|
$562.75M 372.46M USD | $198.94K 131.67K USD | $3.91 2.59 USD | $3.99 2.64 USD | $562.75M 372.46M USD | 17.21 | $0.23 0.15 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.33 1.58 USD |
-0.09
|
$2.66B 370.53M USD | $29.69M 4.13M USD | $11.2 1.56 USD | $12.23 1.7 USD | $2.66B 370.53M USD | 70.81 | $0.16 0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.43 0.48 USD |
-1.15
|
$2.65B 367.84M USD | $5.74M 798.27K USD | $3.42 0.48 USD | $3.47 0.48 USD | $2.65B 367.84M USD | 0 | -$0.32 -0.04 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.21 1.06 USD |
-1.88
|
$1.78B 360.16M USD | $686.9K 139.22K USD | $5.21 1.06 USD | $5.34 1.08 USD | $1.78B 360.16M USD | 8.54 | $0.61 0.12 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.24 0.8 USD |
-4.19
|
$3.68B 359.19M USD | $373.42K 36.45K USD | $8.24 0.8 USD | $8.69 0.85 USD | $3.68B 359.19M USD | 31.69 | $0.26 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.17 3.64 USD |
+0.42
|
$2.58B 358.83M USD | $865.5K 120.34K USD | $25.98 3.61 USD | $26.25 3.65 USD | $2.58B 358.83M USD | 37.38 | $0.7 0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10 0.31 USD |
+0.91
|
$11.14B 349.97M USD | $4.82M 151.37K USD | $9.91 0.31 USD | $10.04 0.32 USD | $11.14B 349.97M USD | 7.19 | $1.39 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $236.87 2.87 USD |
+0.09
|
$28.24B 341.61M USD | $1.64M 19.79K USD | $233.76 2.83 USD | $242 2.93 USD | $28.24B 341.61M USD | 24.90 | $9.51 0.12 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.61 0.36 USD |
-0.38
|
$2.44B 339.54M USD | $16.33M 2.27M USD | $2.6 0.36 USD | $2.64 0.37 USD | $2.44B 339.54M USD | 87.00 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
+0.46
|
$2.41B 335.37M USD | $16.41M 2.28M USD | $4.3 0.6 USD | $4.35 0.6 USD | $2.41B 335.37M USD | 0 | -$0.08 -0.01 USD | |
| B&G Foods BGS | $4.19 — |
-0.71
|
$334.35M — | $2.52M — | $4.09 — | $4.26 — | $334.35M — | 0 | -$2.66 — | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
+1.64
|
$432.73M 324.31M USD | $39K 29.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.59 1.61 USD |
-3.34
|
$2.33B 323.7M USD | $19.64M 2.73M USD | $11.57 1.61 USD | $12 1.67 USD | $2.33B 323.7M USD | 144.87 | $0.08 0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.51 2.57 USD |
-0.7
|
$2.31B 321.15M USD | $1.36M 189.49K USD | $18.47 2.57 USD | $18.75 2.61 USD | $2.31B 321.15M USD | 0 | -$0.33 -0.04 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.35 1.28 USD |
-0.62
|
$10.01B 318.09M USD | $398.34K 12.66K USD | $40.25 1.28 USD | $40.65 1.29 USD | $10.01B 318.09M USD | 12.85 | $3.14 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.34 1.3 USD |
-0.64
|
$2.28B 317.71M USD | $6.1M 848.77K USD | $9.33 1.3 USD | $9.44 1.31 USD | $2.28B 317.71M USD | 0 | -$0.12 -0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $779.26K 21.93K USD | $8.85 0.25 USD | $9 0.25 USD | $11.16B 313.98M USD | 5.20 | $1.71 0.05 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.65 0.62 USD |
0
|
$9.56B 303.65M USD | $443.64K 14.1K USD | $19.6 0.62 USD | $19.75 0.63 USD | $9.56B 303.65M USD | 12.51 | $1.57 0.05 USD | |
| Bonduelle SCA BON.PA | $8.33 9.11 USD |
-1.3
|
$275.16M 300.79M USD | $11.02K 12.05K USD | $8.33 9.11 USD | $8.45 9.24 USD | $275.16M 300.79M USD | 0 | -$3.41 -3.7 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.21 0.86 USD |
-0.8
|
$2.15B 299.07M USD | $24.22M 3.37M USD | $6.21 0.86 USD | $6.29 0.87 USD | $2.15B 299.07M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.52 1.46 USD |
+0.38
|
$2.1B 292.55M USD | $3.81M 530.11K USD | $10.46 1.45 USD | $10.65 1.48 USD | $2.1B 292.55M USD | 80.92 | $0.13 0.02 USD | |
| Nature's Sunshine Products NATR | $15.83 — |
+0.51
|
$292.27M — | $58K — | $15.57 — | $15.91 — | $292.27M — | 29.86 | $0.53 — | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$382.67M 286.8M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Beyond Meat BYND | $3.51 — |
-1.96
|
$268.41M — | $1.02M — | $3.48 — | $3.6 — | $268.41M — | 0 | -$2.28 — | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
-3.42
|
$354.36M 265.58M USD | $4.1K 3.07K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $354.36M 265.58M USD | 56.50 | $0.01 0.007 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.1 0.51 USD |
-0.92
|
$8.15B 258.89M USD | $234.14K 7.44K USD | $16.1 0.51 USD | $16.3 0.52 USD | $8.15B 258.89M USD | 19.39 | $0.83 0.03 USD | |
| Armanino Foods of Distinction AMNF | $8.2 — |
-0.97
|
$258.45M — | $2.25K — | $8.2 — | $8.34 — | $258.45M — | 30.37 | $0.27 — | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
-1.63
|
$9.08B 255.35M USD | $637.6K 17.94K USD | $30 0.84 USD | $31 0.87 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.43 1.45 USD |
-0.76
|
$1.83B 254.57M USD | $356.9K 49.62K USD | $10.43 1.45 USD | $10.57 1.47 USD | $1.83B 254.57M USD | 0 | -$5.84 -0.8 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.3 0.26 USD |
-0.53
|
$8.37B 235.51M USD | $139.38K 3.92K USD | $9.2 0.26 USD | $9.35 0.26 USD | $8.37B 235.51M USD | 13.28 | $0.7 0.02 USD | |
| Jalles Machado S/A JALL3.SA | $3.75 0.76 USD |
-2.34
|
$1.13B 229.2M USD | $547.5K 110.97K USD | $3.75 0.76 USD | $3.89 0.79 USD | $1.13B 229.2M USD | 0 | -$0.19 -0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.85 0.98 USD |
+4.05
|
$7.08B 225.11M USD | $324.57K 10.31K USD | $29.55 0.94 USD | $31.05 0.99 USD | $7.08B 225.11M USD | 19.77 | $1.56 0.05 USD | |
| Synlait Milk Limited SML.NZ | $0.5899 0.36 USD |
0
|
$355.89M 219.62M USD | $9.64K 5.95K USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $355.89M 219.62M USD | 0 | -$0.83 -0.5 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.7 0.16 USD |
-1.72
|
$7.78B 218.92M USD | $1.89M 53.04K USD | $5.7 0.16 USD | $5.9 0.17 USD | $7.78B 218.92M USD | 12.12 | $0.47 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
0
|
$1.71B 218.27M USD | $1.56M 199.47K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| Synlait Milk Limited SM1.AX | $0.53 0.35 USD |
-13.93
|
$328.58M 217.47M USD | $5.49K 3.63K USD | $0.52 0.34 USD | $0.53 0.35 USD | $328.58M 217.47M USD | 0 | -$0.77 -0.5 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8 8.75 USD |
+1.52
|
$194.62M 212.75M USD | $17.16K 18.76K USD | $7.86 8.59 USD | $8.04 8.79 USD | $194.62M 212.75M USD | 21.62 | $0.37 0.4 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
-1.1
|
$7.19B 202.2M USD | $1.15M 32.41K USD | $3.56 0.1 USD | $3.68 0.1 USD | $7.19B 202.2M USD | 16.36 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $322.41K 9.07K USD | $16.4 0.46 USD | $16.6 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| Wafrah for Industry and Development Company 2100.SR | $29.46 7.86 USD |
+0.96
|
$698.39M 186.31M USD | $49.98K 13.33K USD | $29.04 7.75 USD | $29.56 7.89 USD | $698.39M 186.31M USD | 0 | -$0.05 -0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.02 0.22 USD |
+1.3
|
$5.39B 169.12M USD | $2.05M 64.35K USD | $6.95 0.22 USD | $7.04 0.22 USD | $5.39B 169.12M USD | 0 | -$0.66 -0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.96 2.76 USD |
0
|
$787.95M 167.54M USD | $17.8K 3.78K USD | $12.92 2.75 USD | $13 2.76 USD | $787.95M 167.54M USD | 15.80 | $0.82 0.17 USD | |
| AGV Products Corporation 1217.TW | $10.55 0.34 USD |
0
|
$5.22B 165.78M USD | $174.83K 5.56K USD | $10.55 0.34 USD | $10.6 0.34 USD | $5.22B 165.78M USD | 45.86 | $0.23 0.007 USD | |
| LifeVantage LFVN | $13.06 — |
-7.51
|
$164.4M — | $149.01K — | $13.02 — | $14.17 — | $164.4M — | 18.65 | $0.7 — | |
| Hup Seng Industries Berhad 5024.KL | $0.9399 0.2 USD |
0
|
$748M 159.05M USD | $187.5K 39.87K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $748M 159.05M USD | 13.35 | $0.07 0.01 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.4 0.46 USD |
-1.03
|
$4.91B 156.14M USD | $131.74K 4.19K USD | $14.4 0.46 USD | $14.55 0.46 USD | $4.91B 156.14M USD | 29.38 | $0.49 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
0
|
$5.53B 155.68M USD | $297.43K 8.37K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.52
|
$1.16B 147.95M USD | $1.29M 164.3K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.16B 147.95M USD | 2.14 | $0.09 0.01 USD | |
| The Hain Celestial HAIN | $1.59 — |
-1.85
|
$143.5M — | $1.12M — | $1.56 — | $1.7 — | $143.5M — | 0 | -$2.91 — | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.82 0.06 USD |
+1.68
|
$4.43B 139.24M USD | $42.49M 1.33M USD | $1.78 0.06 USD | $1.85 0.06 USD | $4.43B 139.24M USD | 0 | -$0.12 -0.003 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $10.5 11.48 USD |
-5.83
|
$125.4M 137.08M USD | $2.97K 3.24K USD | $10.5 11.48 USD | $11.15 12.19 USD | $125.4M 137.08M USD | 5.04 | $2.08 2.27 USD | |
| Valsoia S.p.A. VLS.MI | $10.8 11.81 USD |
+1.89
|
$117.98M 128.97M USD | $5.49K 6K USD | $10.5 11.48 USD | $11.15 12.19 USD | $117.98M 128.97M USD | 14.21 | $0.76 0.83 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.6 0.46 USD |
+0.84
|
$1.01B 128.89M USD | $58K 7.42K USD | $3.59 0.46 USD | $3.6 0.46 USD | $1.01B 128.89M USD | 23.99 | $0.15 0.02 USD | |
| FitLife Brands FTLF | $13.43 — |
-0.52
|
$126.12M — | $14.07K — | $13.04 — | $13.83 — | $126.12M — | 14.92 | $0.9 — | |
| QINQIN FOODS 1583.HK | $1.28 0.16 USD |
+6.67
|
$966.52M 123.58M USD | $97.9K 12.52K USD | $1.19 0.15 USD | $1.24 0.16 USD | $966.52M 123.58M USD | 42.66 | $0.03 0.003 USD | |
| BRC BRCC | $1.55 — |
-5.49
|
$122.53M — | $398.5K — | $1.54 — | $1.67 — | $122.53M — | 0 | -$0.09 — | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $2.21M 282.83K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.85 2.02 USD |
0
|
$110.91M 121.24M USD | $23.67K 25.88K USD | $1.82 1.98 USD | $1.86 2.03 USD | $110.91M 121.24M USD | 11.56 | $0.16 0.17 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$944.1M 120.71M USD | $200K 25.57K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $944.1M 120.71M USD | 7.62 | $0.08 0.01 USD | |
| MIG Holdings S.A. MIG.AT | $3.34 3.65 USD |
+2.45
|
$105.2M 115M USD | $9.27K 10.13K USD | $3.14 3.43 USD | $3.45 3.77 USD | $105.2M 115M USD | 111.33 | $0.03 0.03 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.8 0.43 USD |
+4.15
|
$3.64B 114.41M USD | $3.57M 112.21K USD | $13.24 0.42 USD | $13.85 0.43 USD | $3.64B 114.41M USD | 0 | -$2.17 -0.06 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5 0.04 USD |
-0.99
|
$15.32B 112.66M USD | $375K 2.76K USD | $5 0.04 USD | $5 0.04 USD | $15.32B 112.66M USD | 27.77 | $0.18 0.001 USD | |
| Bubs Australia Limited BUB.AX | $0.1799 0.12 USD |
-5.41
|
$156.3M 103.45M USD | $392.13K 259.53K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $156.3M 103.45M USD | 0 | -$0.01 -0.006 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
+0.27
|
$94.25M 103.03M USD | $176.61K 193.06K USD | $0.19 0.2 USD | $0.19 0.21 USD | $94.25M 103.03M USD | 0 | -$0.06 -0.06 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+4.48
|
$136.08M 101.98M USD | $845.2K 633.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.08M 101.98M USD | 0 | -$0.11 -0.08 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0099 USD |
-11.36
|
$779.93M 99.72M USD | $8.64M 1.1M USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $779.93M 99.72M USD | 2.60 | $0.03 0.003 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
-0.66
|
$464.42M 98.75M USD | $65.1K 13.84K USD | $1.51 0.32 USD | $1.52 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| ORIOR AG ORON.SW | $12.44 14.15 USD |
+0.97
|
$81.26M 92.46M USD | $11.41K 12.98K USD | $12.14 13.81 USD | $12.68 14.43 USD | $81.26M 92.46M USD | 0 | -$5.38 -6.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.61 0.3 USD |
+1.48
|
$2.93B 91.94M USD | $1.27M 40.01K USD | $9.43 0.3 USD | $9.64 0.3 USD | $2.93B 91.94M USD | 38.43 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.26 0.29 USD |
+1.54
|
$2.92B 91.7M USD | $1.25M 39.38K USD | $9.12 0.29 USD | $9.3 0.29 USD | $2.92B 91.7M USD | 0 | -$5 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.06 0.35 USD |
+0.55
|
$2.75B 86.34M USD | $1.11M 34.73K USD | $10.87 0.34 USD | $11.12 0.35 USD | $2.75B 86.34M USD | 0 | -$0.8 -0.02 USD | |
| SDS Group Berhad 0212.KL | $0.7399 0.16 USD |
+1.37
|
$403.29M 85.75M USD | $470.2K 99.98K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $403.29M 85.75M USD | 12.33 | $0.06 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.18 0.25 USD |
0
|
$401.23M 85.31M USD | $96.1K 20.43K USD | $1.16 0.25 USD | $1.19 0.25 USD | $401.23M 85.31M USD | 16.85 | $0.07 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.2 0.15 USD |
-3.7
|
$2.95B 82.92M USD | $4.64M 130.56K USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.95B 82.92M USD | 11.06 | $0.47 0.01 USD | |
| ZHONGLU B 200992.SZ | $2.37 0.3 USD |
0
|
$630.59M 80.63M USD | $175.1K 22.39K USD | $2.34 0.3 USD | $2.39 0.31 USD | $630.59M 80.63M USD | 13.94 | $0.17 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.85 0.44 USD |
-0.72
|
$2.44B 77.63M USD | $57.8K 1.84K USD | $13.85 0.44 USD | $14 0.44 USD | $2.44B 77.63M USD | 17.75 | $0.78 0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.7199 0.15 USD |
-2.04
|
$357.21M 75.95M USD | $10K 2.13K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $357.21M 75.95M USD | 9.00 | $0.08 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||