Ergebnisseite 7 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Defensive Konsumgüter (1173)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1173)
Verpackte Lebensmittel (1173)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$58.96 3.49 USD |
0
|
MX$25.66B 1.52B USD | MX$120.00K 7.11K USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.66B 1.52B USD | 61.41 | MX$0.96 0.06 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
Nippn Corporation
2001.T
JP
|
¥2,712 18.31 USD |
-0.66
|
¥224B 1.51B USD | ¥200K 1.35K USD | ¥2,700 18.23 USD | ¥2,745 18.53 USD | ¥224B 1.51B USD | 10.54 | ¥257 1.74 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩124,100 93.68 USD |
+2.14
|
₩2T 1.5B USD | ₩5K 3.64 USD | ₩121,500 91.71 USD | ₩125,500 94.73 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$58.00 3.43 USD |
0
|
MX$25.24B 1.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.24B 1.49B USD | 60.41 | MX$0.96 0.06 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,615 24.4 USD |
-1.09
|
¥218B 1.47B USD | ¥166K 1.12K USD | ¥3,600 24.3 USD | ¥3,705 25.01 USD | ¥218B 1.47B USD | 6.88 | ¥525 3.54 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.77 | MX$18.12 1.07 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€67.00 77.34 USD |
+2.29
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 25.86 | €2.59 2.99 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.50 76.76 USD |
-2.21
|
€1.25B 1.44B USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €1.25B 1.44B USD | 25.77 | €2.58 2.98 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.70 15.81 USD |
+0.74
|
€1.24B 1.43B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.70 15.81 USD | €1.24B 1.43B USD | 15.74 | €0.87 1 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.41 — |
0
|
$1.43B — | $100.00 — | $7.41 — | $7.41 — | $1.43B — | 10.01 | $0.74 — | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.40 32.78 USD |
+1.07
|
€1.24B 1.43B USD | €35.00 40.4 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.24B 1.43B USD | 21.51 | €1.32 1.52 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.75 10.1 USD |
-1.69
|
€1.22B 1.41B USD | €9.13K 10.54K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.22B 1.41B USD | 9.72 | €0.90 1.04 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.60 16.85 USD |
+1.39
|
€1.21B 1.39B USD | €141.00 162.76 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.21B 1.39B USD | 10.50 | €1.39 1.6 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-2.53
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.30 22.28 USD | €1.17B 1.35B USD | 6.79 | €2.84 3.28 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
-1.96
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,288 8.69 USD |
+0.47
|
¥195B 1.31B USD | ¥324K 2.19K USD | ¥1,277 8.62 USD | ¥1,293 8.73 USD | ¥195B 1.31B USD | 8.88 | ¥145 0.98 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹562.85 6.81 USD |
+0.9
|
₹108.27B 1.31B USD | ₹1.54K 18.64 USD | ₹560.55 6.78 USD | ₹568.15 6.87 USD | ₹108.27B 1.31B USD | 22.92 | ₹24.55 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹562.70 6.81 USD |
+0.86
|
₹108.24B 1.31B USD | ₹27.80K 336.35 USD | ₹560.05 6.78 USD | ₹568.40 6.88 USD | ₹108.24B 1.31B USD | 22.92 | ₹24.55 0.3 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.27 0.32 USD |
-0.72
|
€1.12B 1.29B USD | €7.00 8.08 USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.12B 1.29B USD | 9.13 | €0.03 0.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,506.20 18.22 USD |
+1.12
|
₹105.09B 1.27B USD | ₹348.00 4.21 USD | ₹1,491.05 18.04 USD | ₹1,513.20 18.31 USD | ₹105.09B 1.27B USD | 9.30 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,504.00 18.2 USD |
+0.94
|
₹104.94B 1.27B USD | ₹9.30K 112.48 USD | ₹1,494.70 18.08 USD | ₹1,513.90 18.32 USD | ₹104.94B 1.27B USD | 8.44 | ₹178.06 2.15 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.40 0.32 USD |
+2.7
|
THB 43.95B 1.24B USD | THB 7.01M 197.18K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.57 | THB 1.19 0.03 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.80 7.85 USD |
+0.74
|
€1.03B 1.19B USD | €2.00 2.31 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.03B 1.19B USD | 8.60 | €0.79 0.91 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.34 3.86 USD |
+0.6
|
€1.02B 1.18B USD | €7.10K 8.2K USD | €3.32 3.83 USD | €3.34 3.86 USD | €1.02B 1.18B USD | 167.00 | €0.02 0.02 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€9.77 11.27 USD |
+0.77
|
€1.01B 1.17B USD | €24.00 27.7 USD | €9.77 11.27 USD | €9.77 11.27 USD | €1.01B 1.17B USD | 4.93 | €1.98 2.29 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,050 25.7 USD |
+5.42
|
₩2T 1.13B USD | ₩58K 43.8 USD | ₩32,800 24.76 USD | ₩34,300 25.89 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.83 12.5 USD |
-1.19
|
€979.54M 1.13B USD | €0.00 0 USD | €10.71 12.36 USD | €10.92 12.6 USD | €979.54M 1.13B USD | 0 | -€0.98 -1.1 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,565.10 18.94 USD |
+2.19
|
₹93.45B 1.13B USD | ₹5.20K 62.94 USD | ₹1,549.95 18.75 USD | ₹1,585.80 19.19 USD | ₹93.45B 1.13B USD | 43.48 | ₹35.99 0.44 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,801 12.16 USD |
-0.66
|
¥165B 1.11B USD | ¥252K 1.7K USD | ¥1,793 12.1 USD | ¥1,830 12.35 USD | ¥165B 1.11B USD | 7.08 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,110 34.49 USD |
-1.54
|
¥163B 1.1B USD | ¥52K 350.34 USD | ¥5,100 34.43 USD | ¥5,220 35.24 USD | ¥163B 1.1B USD | 17.21 | ¥297 2 USD | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
Savencia SA
SAVE.PA
FR
|
€72.00 83.11 USD |
+2.56
|
€929.20M 1.07B USD | €484.00 558.7 USD | €70.20 81.03 USD | €70.80 81.73 USD | €929.20M 1.07B USD | 12.56 | €5.73 6.61 USD | ||
|
Jamieson Wellness
JWLLF
US
|
$25.64 — |
+0.83
|
$1.06B — | $200.00 — | $25.47 — | $25.64 — | $1.06B — | 20.67 | $1.24 — | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.47 | $6.60 — | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€14.02 16.18 USD |
+1.74
|
€915.03M 1.06B USD | €20.00 23.09 USD | €13.70 15.81 USD | €14.02 16.18 USD | €915.03M 1.06B USD | 24.59 | €0.57 0.66 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€21.80 25.16 USD |
0
|
€904.31M 1.04B USD | €1.75K 2.02K USD | €21.80 25.16 USD | €22.00 25.4 USD | €904.31M 1.04B USD | 20.18 | €1.08 1.25 USD | ||
|
Savencia SA
BGJ.F
DE
|
€69.60 80.34 USD |
+0.87
|
€898.23M 1.04B USD | €50.00 57.72 USD | €69.60 80.34 USD | €69.60 80.34 USD | €898.23M 1.04B USD | 12.14 | €5.73 6.61 USD | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$53.40 3.16 USD |
-3.28
|
MX$17.17B 1.02B USD | MX$46.18K 2.73K USD | MX$53.05 3.14 USD | MX$55.20 3.27 USD | MX$17.17B 1.02B USD | 9.98 | MX$5.35 0.32 USD | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$3.16 — |
-7.2
|
$1.02B — | $100.00 — | $3.16 — | $3.16 — | $1.02B — | 10.19 | $0.31 — | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.40 31.63 USD |
+0.74
|
€872.68M 1.01B USD | €181.00 208.93 USD | €27.20 31.4 USD | €27.40 31.63 USD | €872.68M 1.01B USD | 17.01 | €1.61 1.86 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹359.55 4.35 USD |
+3.99
|
₹82.30B 995.66M USD | ₹11.52K 139.32 USD | ₹346.60 4.19 USD | ₹361.00 4.37 USD | ₹82.30B 995.66M USD | 12.69 | ₹28.32 0.34 USD | ||
Seneca Foods Corporation
SENEB
US
|
$145.75 — |
0
|
$987.23M — | $123.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.20 10.62 USD |
+2.22
|
€841.53M 971.41M USD | €6.00 6.93 USD | €9.20 10.62 USD | €9.75 11.25 USD | €841.53M 971.41M USD | 6.66 | €1.38 1.59 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.23 8.34 USD |
+5.64
|
€840.22M 969.9M USD | €63.00 72.72 USD | €7.23 8.34 USD | €7.37 8.51 USD | €840.22M 969.9M USD | 6.45 | €1.12 1.29 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.84 10.2 USD |
0
|
€775.48M 895.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€66.00 76.19 USD |
+1.54
|
€771.51M 890.58M USD | €240.00 277.04 USD | €66.00 76.19 USD | €66.00 76.19 USD | €771.51M 890.58M USD | 13.33 | €4.95 5.71 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹156.80 1.9 USD |
+0.96
|
₹71.92B 870.11M USD | ₹7.60K 91.9 USD | ₹155.85 1.89 USD | ₹158.40 1.92 USD | ₹71.92B 870.11M USD | 23.65 | ₹6.63 0.08 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩331,500 250.23 USD |
-2.5
|
₩1T 860.62M USD | ₩5K 3.81 USD | ₩329,000 248.34 USD | ₩337,500 254.76 USD | ₩1T 860.62M USD | 0 | ₩0 0 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.14 1.32 USD |
+1.79
|
€735.94M 849.52M USD | €1.00 1.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €735.94M 849.52M USD | 28.50 | €0.04 0.05 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,150 34.76 USD |
-1.9
|
¥125B 840.45M USD | ¥14K 92.48 USD | ¥5,150 34.76 USD | ¥5,320 35.91 USD | ¥125B 840.45M USD | 16.32 | ¥316 2.13 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.65 13.45 USD |
+0.43
|
€728.00M 840.35M USD | €5.90K 6.81K USD | €11.55 13.33 USD | €11.65 13.45 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹234.35 2.84 USD |
+1.6
|
₹69.15B 836.64M USD | ₹10.17K 123.09 USD | ₹230.75 2.79 USD | ₹236.00 2.86 USD | ₹69.15B 836.64M USD | 18.71 | ₹12.52 0.15 USD | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 96.40 9.25 USD |
-0.21
|
NOK 8.46B 811.22M USD | NOK 8.67K 831.79 USD | NOK 95.80 9.19 USD | NOK 97.80 9.38 USD | NOK 8.46B 811.22M USD | 0 | -NOK 0.28 -0.02 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,575.00 0.61 USD |
+0.79
|
IDR 12.54T 801.54M USD | IDR 100.00 0.01 USD | IDR 9,575.00 0.61 USD | IDR 9,575.00 0.61 USD | IDR 12.54T 801.54M USD | 11.19 | IDR 855.00 0.05 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,351 15.87 USD |
-0.93
|
¥118B 797.66M USD | ¥65K 440.79 USD | ¥2,344 15.82 USD | ¥2,380 16.07 USD | ¥118B 797.66M USD | 25.73 | ¥91 0.62 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.68 0.78 USD |
0
|
€687.04M 793.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,560 7.97 USD |
+2.82
|
₩1T 790.46M USD | ₩413K 311.77 USD | ₩10,490 7.92 USD | ₩10,840 8.18 USD | ₩1T 790.46M USD | 0 | ₩0 0 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.60 113.82 USD |
-1
|
€671.23M 774.83M USD | €460.00 530.99 USD | €98.20 113.36 USD | €100.00 115.43 USD | €671.23M 774.83M USD | 18.12 | €5.44 6.28 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€63.50 73.3 USD |
+2.42
|
€667.23M 770.2M USD | €25.00 28.86 USD | €62.00 71.57 USD | €63.50 73.3 USD | €667.23M 770.2M USD | 22.28 | €2.85 3.29 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 12.02T 768.23M USD | IDR 24.70K 1.58 USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 12.02T 768.23M USD | 17.42 | IDR 18.71 0.001 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$150.00 4.77 USD |
+0.33
|
NT$24.00B 762.49M USD | NT$235.21K 7.47K USD | NT$149.50 4.75 USD | NT$150.50 4.78 USD | NT$24.00B 762.49M USD | 18.20 | NT$8.24 0.26 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.69 1.95 USD |
+0.6
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,315 22.38 USD |
-0.6
|
¥108B 727.19M USD | ¥57K 386.12 USD | ¥3,290 22.21 USD | ¥3,365 22.71 USD | ¥108B 727.19M USD | 10.15 | ¥326 2.2 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.10 17.43 USD |
+0.2
|
€621.56M 717.49M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €621.56M 717.49M USD | 1.92 | €7.86 9.07 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 378.00 0.02 USD |
+2.16
|
IDR 11.13T 711M USD | IDR 10.60M 677.52 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.13T 711M USD | 9.78 | IDR 38.63 0.002 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
0
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,805.00 3.32 USD |
+3.31
|
ARS 564.97B 667.81M USD | ARS 25.21K 29.79 USD | ARS 2,610.00 3.09 USD | ARS 2,910.00 3.44 USD | ARS 564.97B 667.81M USD | 369.07 | ARS 7.60 0.008 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹178.55 2.16 USD |
+0.73
|
₹54.81B 663.15M USD | ₹11.89K 143.86 USD | ₹177.30 2.15 USD | ₹181.05 2.19 USD | ₹54.81B 663.15M USD | 39.15 | ₹4.56 0.06 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 494.90K 13.93K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
-0.84
|
€540.68M 624.12M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €540.68M 624.12M USD | 0 | -€0.02 -0.02 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.11 7.05 USD |
+0.49
|
€540.42M 623.82M USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €540.42M 623.82M USD | 10.91 | €0.56 0.65 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.00 6.93 USD |
-0.83
|
€539.43M 622.69M USD | €239.00 275.89 USD | €6.00 6.93 USD | €6.00 6.93 USD | €539.43M 622.69M USD | 10.16 | €0.59 0.68 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 21.82B 614.1M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 21.82B 614.1M USD | 18.02 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 21.82B 614.1M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 21.82B 614.1M USD | 17.38 | THB 2.79 0.08 USD | ||
|
Ridley
RIDYF
US
|
$1.63 — |
0
|
$611.01M — | $50.00 — | $1.71 — | $1.71 — | $611.01M — | 11.64 | $0.14 — | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,979 20.11 USD |
-0.4
|
¥88B 590.72M USD | ¥72K 489.4 USD | ¥2,965 20.01 USD | ¥3,035 20.49 USD | ¥88B 590.72M USD | 9.43 | ¥316 2.13 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.86 14.84 USD |
+1.02
|
€500.08M 577.26M USD | €60.00 69.26 USD | €12.12 13.99 USD | €12.86 14.84 USD | €500.08M 577.26M USD | 14.13 | €0.91 1.05 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.50 — |
-0.55
|
$563.85M — | $190.00 — | $17.20 — | $17.20 — | $563.85M — | 13.80 | $1.05 — | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,255 8.47 USD |
-1.26
|
¥79B 535.82M USD | ¥134K 905.89 USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥79B 535.82M USD | 3.22 | ¥390 2.63 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 540.00 0.03 USD |
+5.88
|
IDR 8.37T 534.9M USD | IDR 8.92M 570.28 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.37T 534.9M USD | 4.09 | IDR 131.99 0.008 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,012.60 72.74 USD |
+1.34
|
₹43.22B 522.86M USD | ₹873.00 10.56 USD | ₹5,841.05 70.67 USD | ₹6,125.00 74.1 USD | ₹43.22B 522.86M USD | 27.83 | ₹215.97 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,993.80 72.52 USD |
+0.89
|
₹43.08B 521.23M USD | ₹17.03K 206.01 USD | ₹5,960.30 72.11 USD | ₹6,132.00 74.19 USD | ₹43.08B 521.23M USD | 27.79 | ₹215.65 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,536.15 18.58 USD |
+5
|
₹42.99B 520.11M USD | ₹27.38K 331.26 USD | ₹1,536.15 18.58 USD | ₹1,536.15 18.58 USD | ₹42.99B 520.11M USD | 38.31 | ₹40.09 0.49 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€2.98 3.44 USD |
+0.68
|
€439.12M 506.89M USD | €10.00 11.54 USD | €2.98 3.44 USD | €2.98 3.44 USD | €439.12M 506.89M USD | 8.51 | €0.35 0.4 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,640 14.07 USD |
+4.66
|
₩671B 506.78M USD | ₩101K 76.04 USD | ₩18,150 13.7 USD | ₩18,930 14.29 USD | ₩671B 506.78M USD | 0 | ₩0 0 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.26 3.76 USD |
0
|
€423.08M 488.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €423.08M 488.38M USD | 10.51 | €0.31 0.36 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.24 3.74 USD |
0
|
€420.49M 485.38M USD | €115.00 132.75 USD | €3.24 3.74 USD | €3.24 3.74 USD | €420.49M 485.38M USD | 10.45 | €0.31 0.36 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,066 13.95 USD |
-0.43
|
¥68B 461.83M USD | ¥82K 552.85 USD | ¥2,063 13.93 USD | ¥2,085 14.07 USD | ¥68B 461.83M USD | 14.38 | ¥144 0.97 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,500 51.71 USD |
+1.78
|
₩606B 457.18M USD | ₩14K 10.84 USD | ₩67,700 51.1 USD | ₩69,200 52.23 USD | ₩606B 457.18M USD | 0 | ₩0 0 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.49 2.87 USD |
+0.2
|
€393.14M 453.82M USD | €200.00 230.87 USD | €2.49 2.87 USD | €2.49 2.87 USD | €393.14M 453.82M USD | 15.53 | €0.16 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||