Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (34)
Shanghai (34)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Verpackte Lebensmittel (34)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.05 5.43 USD |
-0.64
|
$217.14B 30.19B USD | $11.42M 1.59M USD | $38.8 5.39 USD | $39.59 5.5 USD | $217.14B 30.19B USD | 34.25 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.26 3.93 USD |
+2.43
|
$179.9B 25.01B USD | $53.19M 7.4M USD | $27.14 3.77 USD | $28.28 3.93 USD | $179.9B 25.01B USD | 15.03 | $1.88 0.26 USD | |
| ANGEL YEAST 600298.SS | $33.17 4.61 USD |
+1.53
|
$28.81B 4.01B USD | $3.12M 433.84K USD | $32.67 4.54 USD | $33.6 4.67 USD | $28.81B 4.01B USD | 21.67 | $1.53 0.21 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.32 10.61 USD |
+3.44
|
$22.38B 3.11B USD | $2.46M 341.46K USD | $74.29 10.33 USD | $76.52 10.64 USD | $22.38B 3.11B USD | 15.93 | $4.79 0.67 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.66 1.34 USD |
+4.78
|
$20.66B 2.87B USD | $27.04M 3.76M USD | $9.22 1.28 USD | $9.68 1.35 USD | $20.66B 2.87B USD | 11.50 | $0.84 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.36 2 USD |
+6.13
|
$15.29B 2.13B USD | $11.01M 1.53M USD | $13.58 1.89 USD | $14.44 2.01 USD | $15.29B 2.13B USD | 24.33 | $0.59 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.74 3.44 USD |
+4.92
|
$12.67B 1.76B USD | $19.67M 2.73M USD | $23.47 3.26 USD | $25.06 3.48 USD | $12.67B 1.76B USD | 107.56 | $0.23 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $6.57 0.91 USD |
+4.45
|
$11.79B 1.64B USD | $164.68M 22.9M USD | $6.33 0.88 USD | $6.66 0.93 USD | $11.79B 1.64B USD | 59.72 | $0.11 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.24 1.15 USD |
+4.83
|
$11.36B 1.58B USD | $20.26M 2.82M USD | $7.86 1.09 USD | $8.25 1.15 USD | $11.36B 1.58B USD | 14.98 | $0.55 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $10.89 1.51 USD |
+4.71
|
$11.19B 1.56B USD | $15.06M 2.09M USD | $10.4 1.45 USD | $10.92 1.52 USD | $11.19B 1.56B USD | 22.68 | $0.48 0.07 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.43 2.15 USD |
+6.04
|
$9.35B 1.3B USD | $15.03M 2.09M USD | $14.65 2.04 USD | $15.45 2.15 USD | $9.35B 1.3B USD | 25.29 | $0.61 0.08 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.47 1.04 USD |
+5.82
|
$8.28B 1.15B USD | $14.4M 2M USD | $7.07 0.98 USD | $7.48 1.04 USD | $8.28B 1.15B USD | 124.50 | $0.06 0.008 USD | |
| BMGC 600073.SS | $7.75 1.08 USD |
+3.47
|
$7.27B 1.01B USD | $42.76M 5.95M USD | $7.5 1.04 USD | $7.95 1.11 USD | $7.27B 1.01B USD | 33.69 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $15.48 2.15 USD |
+3.06
|
$6.57B 913.24M USD | $1.17M 162.95K USD | $15.04 2.09 USD | $15.52 2.16 USD | $6.57B 913.24M USD | 32.25 | $0.48 0.07 USD | |
| SANYUAN 600429.SS | $4.15 0.58 USD |
+5.33
|
$6.26B 870.84M USD | $15.85M 2.2M USD | $3.98 0.55 USD | $4.17 0.58 USD | $6.26B 870.84M USD | 51.87 | $0.08 0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.06 1.82 USD |
+3.49
|
$5.93B 825.15M USD | $3.24M 450.51K USD | $12.61 1.75 USD | $13.2 1.84 USD | $5.93B 825.15M USD | 39.57 | $0.33 0.05 USD | |
| V V 600300.SS | $3.56 0.49 USD |
+5.95
|
$5.76B 800.48M USD | $112.45M 15.64M USD | $3.34 0.46 USD | $3.66 0.51 USD | $5.76B 800.48M USD | 17.80 | $0.2 0.03 USD | |
| GUANNONG 600251.SS | $7.3 1.02 USD |
+5.19
|
$5.67B 788.66M USD | $21.39M 2.97M USD | $6.83 0.95 USD | $7.35 1.02 USD | $5.67B 788.66M USD | 28.07 | $0.26 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.01 1.81 USD |
+4.08
|
$5.37B 746.53M USD | $4.41M 613.31K USD | $12.52 1.74 USD | $13.09 1.82 USD | $5.37B 746.53M USD | 18.32 | $0.71 0.1 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $15.66 2.18 USD |
-8.95
|
$5.06B 703.49M USD | $7.18M 998.65K USD | $15.49 2.15 USD | $17 2.36 USD | $5.06B 703.49M USD | 26.09 | $0.6 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
+9.99
|
$4.73B 658.12M USD | $10.46M 1.46M USD | $11.14 1.55 USD | $12 1.67 USD | $4.73B 658.12M USD | 25.53 | $0.47 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $11.55 1.61 USD |
+4.62
|
$4.63B 643.99M USD | $7.08M 984.78K USD | $10.98 1.53 USD | $11.6 1.61 USD | $4.63B 643.99M USD | 577.50 | $0.02 0.002 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.16 1 USD |
+3.03
|
$4.6B 638.93M USD | $45.08M 6.27M USD | $6.65 0.92 USD | $7.23 1.01 USD | $4.6B 638.93M USD | 0 | $0 0 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.01 2.5 USD |
+7.97
|
$4.47B 621.03M USD | $6.12M 851.2K USD | $16.9 2.35 USD | $18.08 2.51 USD | $4.47B 621.03M USD | 16.08 | $1.12 0.16 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.37 1.44 USD |
+5.93
|
$4.44B 616.68M USD | $6.59M 916.06K USD | $9.79 1.36 USD | $10.45 1.45 USD | $4.44B 616.68M USD | 28.02 | $0.37 0.05 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $22.44 3.12 USD |
+3.6
|
$3.1B 430.58M USD | $590.73K 82.14K USD | $21.68 3.01 USD | $22.59 3.14 USD | $3.1B 430.58M USD | 32.52 | $0.69 0.1 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.07 1.54 USD |
-5.06
|
$2.9B 403.6M USD | $3.97M 551.65K USD | $10.79 1.5 USD | $11.66 1.62 USD | $2.9B 403.6M USD | 100.63 | $0.11 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.27 3.51 USD |
+1.45
|
$2.49B 346.49M USD | $766.4K 106.56K USD | $24.5 3.41 USD | $25.4 3.53 USD | $2.49B 346.49M USD | 36.10 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.69 1.21 USD |
+5.98
|
$2.13B 295.6M USD | $8.05M 1.12M USD | $8 1.11 USD | $8.79 1.22 USD | $2.13B 295.6M USD | 0 | -$0.07 -0.009 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.96 1.11 USD |
+2.45
|
$1.87B 260.32M USD | $6.79M 943.53K USD | $7.67 1.07 USD | $8.37 1.16 USD | $1.87B 260.32M USD | 79.59 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.48 1.18 USD |
+4.82
|
$1.7B 235.82M USD | $6.6M 918.37K USD | $8.05 1.12 USD | $8.54 1.19 USD | $1.7B 235.82M USD | 0 | -$0.26 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}