Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shanghai (32)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (55)
Defensive Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.79 4.99 USD |
-1.03
|
CN¥197.73B 29.17B USD | CN¥13.12M 1.94M USD | CN¥33.64 4.96 USD | CN¥34.16 5.04 USD | CN¥197.73B 29.17B USD | 27.03 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.80 3.66 USD |
-2.4
|
CN¥156.87B 23.15B USD | CN¥73.01M 10.77M USD | CN¥24.60 3.63 USD | CN¥25.33 3.74 USD | CN¥156.87B 23.15B USD | 12.98 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥34.73 5.12 USD |
-2.42
|
CN¥30.14B 4.45B USD | CN¥9.14M 1.35M USD | CN¥34.72 5.12 USD | CN¥35.55 5.25 USD | CN¥30.14B 4.45B USD | 19.08 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.36 12.74 USD |
-2.8
|
CN¥28.78B 4.25B USD | CN¥4.75M 700.66K USD | CN¥86.21 12.72 USD | CN¥88.79 13.1 USD | CN¥28.78B 4.25B USD | 18.18 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.24 1.95 USD |
-4.13
|
CN¥28.32B 4.18B USD | CN¥26.45M 3.9M USD | CN¥13.22 1.95 USD | CN¥13.74 2.03 USD | CN¥28.32B 4.18B USD | 28.78 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥13.33 1.97 USD |
+9.98
|
CN¥23.90B 3.53B USD | CN¥275.97M 40.72M USD | CN¥11.87 1.75 USD | CN¥13.33 1.97 USD | CN¥23.90B 3.53B USD | 63.47 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.67 2.02 USD |
-1.58
|
CN¥14.55B 2.15B USD | CN¥8.43M 1.24M USD | CN¥13.45 1.98 USD | CN¥13.89 2.05 USD | CN¥14.55B 2.15B USD | 19.52 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.71 2.61 USD |
-0.84
|
CN¥13.71B 2.02B USD | CN¥13.11M 1.93M USD | CN¥17.41 2.57 USD | CN¥17.82 2.63 USD | CN¥13.71B 2.02B USD | 21.86 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.51 3.76 USD |
-1.77
|
CN¥10.71B 1.58B USD | CN¥2.54M 375K USD | CN¥25.35 3.74 USD | CN¥26.00 3.84 USD | CN¥10.71B 1.58B USD | 27.72 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥10.47B 1.54B USD | CN¥14.98M 2.21M USD | CN¥7.73 1.14 USD | CN¥8.01 1.18 USD | CN¥10.47B 1.54B USD | 31.39 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.55 2.74 USD |
-2.37
|
CN¥9.46B 1.4B USD | CN¥6.12M 902.69K USD | CN¥18.41 2.72 USD | CN¥18.97 2.8 USD | CN¥9.46B 1.4B USD | 84.31 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥9.18B 1.35B USD | CN¥6.94M 1.02M USD | CN¥6.64 0.98 USD | CN¥6.79 1 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥7.52B 1.11B USD | CN¥6.83M 1.01M USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥7.52B 1.11B USD | 48.64 | CN¥0.14 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.54 1.7 USD |
-3.51
|
CN¥6.99B 1.03B USD | CN¥8.15M 1.2M USD | CN¥11.50 1.7 USD | CN¥12.00 1.77 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.45 0.66 USD |
-1.33
|
CN¥6.68B 986.25M USD | CN¥22.33M 3.29M USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥6.68B 986.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.72 2.02 USD |
-3.85
|
CN¥5.82B 858.91M USD | CN¥2.67M 393.97K USD | CN¥13.43 1.98 USD | CN¥14.33 2.11 USD | CN¥5.82B 858.91M USD | 343.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.03 2.07 USD |
-1.2
|
CN¥5.63B 830.1M USD | CN¥1.91M 282.46K USD | CN¥13.70 2.02 USD | CN¥14.24 2.1 USD | CN¥5.63B 830.1M USD | 100.21 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.98 1.92 USD |
-2.11
|
CN¥5.36B 790.72M USD | CN¥2.79M 412.08K USD | CN¥12.87 1.9 USD | CN¥13.45 1.98 USD | CN¥5.36B 790.72M USD | 25.45 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥4.96B 732.52M USD | CN¥16.42M 2.42M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.02 1.63 USD |
-5.25
|
CN¥4.71B 695.41M USD | CN¥11.30M 1.67M USD | CN¥10.96 1.62 USD | CN¥11.70 1.73 USD | CN¥4.71B 695.41M USD | 23.95 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥4.68B 690.41M USD | CN¥5.85M 862.76K USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥4.68B 690.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.51 2.88 USD |
-2.35
|
CN¥4.67B 689.63M USD | CN¥1.60M 235.63K USD | CN¥19.28 2.84 USD | CN¥19.99 2.95 USD | CN¥4.67B 689.63M USD | 16.53 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.00 1.33 USD |
-1.85
|
CN¥4.09B 603.41M USD | CN¥2.93M 431.88K USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥4.09B 603.41M USD | 90.00 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.29 1.37 USD |
-3.23
|
CN¥3.73B 549.66M USD | CN¥4.76M 702.06K USD | CN¥9.22 1.36 USD | CN¥9.60 1.42 USD | CN¥3.73B 549.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.73 0.85 USD |
-1.88
|
CN¥3.68B 542.59M USD | CN¥8.93M 1.32M USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥3.68B 542.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.05 1.34 USD |
-0.98
|
CN¥3.53B 520.9M USD | CN¥4.00M 590.65K USD | CN¥8.95 1.32 USD | CN¥9.16 1.35 USD | CN¥3.53B 520.9M USD | 19.67 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.15 3.27 USD |
+6.75
|
CN¥3.06B 451.01M USD | CN¥3.33M 491.91K USD | CN¥20.20 2.98 USD | CN¥22.47 3.32 USD | CN¥3.06B 451.01M USD | 42.59 | CN¥0.52 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.80 1.89 USD |
-0.16
|
CN¥3.01B 444.2M USD | CN¥3.33M 491.89K USD | CN¥12.57 1.85 USD | CN¥12.87 1.9 USD | CN¥3.01B 444.2M USD | 85.33 | CN¥0.15 0.02 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.61 3.78 USD |
-3.14
|
CN¥2.53B 372.63M USD | CN¥1.08M 159.9K USD | CN¥25.39 3.75 USD | CN¥26.45 3.9 USD | CN¥2.53B 372.63M USD | 29.43 | CN¥0.87 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥2.52B 372.42M USD | CN¥3.94M 581.01K USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥2.52B 372.42M USD | 18.60 | CN¥0.43 0.06 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.72 1.29 USD |
-0.11
|
CN¥2.11B 311.85M USD | CN¥3.88M 572.34K USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥2.11B 311.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.87 1.31 USD |
+0.11
|
CN¥1.77B 261.75M USD | CN¥4.87M 718.01K USD | CN¥8.56 1.26 USD | CN¥8.94 1.32 USD | CN¥1.77B 261.75M USD | 49.27 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}