Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shanghai (32)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (55)
Defensive Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (32)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.36 5.07 USD |
+1.03
|
CN¥201.07B 29.67B USD | CN¥20.10M 2.97M USD | CN¥33.56 4.95 USD | CN¥34.77 5.13 USD | CN¥201.07B 29.67B USD | 27.48 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.07 3.7 USD |
+1.91
|
CN¥158.58B 23.4B USD | CN¥64.66M 9.54M USD | CN¥24.30 3.59 USD | CN¥25.21 3.72 USD | CN¥158.58B 23.4B USD | 13.12 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.40 5.67 USD |
+3.45
|
CN¥33.33B 4.92B USD | CN¥14.70M 2.17M USD | CN¥36.41 5.37 USD | CN¥38.77 5.72 USD | CN¥33.33B 4.92B USD | 21.09 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.19 12.42 USD |
+3.68
|
CN¥28.06B 4.14B USD | CN¥6.61M 975.78K USD | CN¥80.26 11.84 USD | CN¥84.50 12.47 USD | CN¥28.06B 4.14B USD | 17.72 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.12 1.79 USD |
+2.71
|
CN¥25.92B 3.82B USD | CN¥43.21M 6.37M USD | CN¥11.74 1.73 USD | CN¥12.45 1.84 USD | CN¥25.92B 3.82B USD | 26.34 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.54 1.7 USD |
-2.37
|
CN¥20.69B 3.05B USD | CN¥130.89M 19.31M USD | CN¥11.47 1.69 USD | CN¥12.23 1.8 USD | CN¥20.69B 3.05B USD | 54.95 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.25 2.1 USD |
+1.5
|
CN¥15.13B 2.23B USD | CN¥14.92M 2.2M USD | CN¥13.90 2.05 USD | CN¥14.62 2.16 USD | CN¥15.13B 2.23B USD | 20.35 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.96 2.8 USD |
+0.85
|
CN¥14.68B 2.17B USD | CN¥20.69M 3.05M USD | CN¥18.63 2.75 USD | CN¥19.11 2.82 USD | CN¥14.68B 2.17B USD | 23.40 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.89 3.67 USD |
-1.35
|
CN¥10.45B 1.54B USD | CN¥3.95M 582.6K USD | CN¥24.67 3.64 USD | CN¥25.45 3.76 USD | CN¥10.45B 1.54B USD | 27.05 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.15 1.05 USD |
+0.85
|
CN¥9.53B 1.41B USD | CN¥12.71M 1.88M USD | CN¥7.06 1.04 USD | CN¥7.19 1.06 USD | CN¥9.53B 1.41B USD | 28.60 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.45 0.95 USD |
+1.9
|
CN¥8.89B 1.31B USD | CN¥9.32M 1.37M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.16 2.53 USD |
+1.6
|
CN¥8.75B 1.29B USD | CN¥6.04M 891.14K USD | CN¥16.66 2.46 USD | CN¥17.40 2.57 USD | CN¥8.75B 1.29B USD | 78.00 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.66 0.98 USD |
+2.15
|
CN¥7.36B 1.09B USD | CN¥8.25M 1.22M USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥7.36B 1.09B USD | 47.57 | CN¥0.14 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.42 1.54 USD |
-1.61
|
CN¥6.31B 931.69M USD | CN¥4.72M 696.81K USD | CN¥10.23 1.51 USD | CN¥10.70 1.58 USD | CN¥6.31B 931.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.19 0.62 USD |
+1.7
|
CN¥6.29B 928.62M USD | CN¥15.03M 2.22M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥6.29B 928.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.41 1.98 USD |
+0.3
|
CN¥5.38B 793.42M USD | CN¥1.86M 274.22K USD | CN¥13.28 1.96 USD | CN¥13.57 2 USD | CN¥5.38B 793.42M USD | 95.78 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.18 1.8 USD |
-0.98
|
CN¥5.17B 762.5M USD | CN¥1.39M 204.68K USD | CN¥12.03 1.77 USD | CN¥12.47 1.84 USD | CN¥5.17B 762.5M USD | 304.50 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.79 1.74 USD |
+0.34
|
CN¥4.87B 718.23M USD | CN¥3.87M 571.57K USD | CN¥11.69 1.72 USD | CN¥11.95 1.76 USD | CN¥4.87B 718.23M USD | 23.11 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥4.82B 711.04M USD | CN¥19.56M 2.89M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥4.82B 711.04M USD | 13.54 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.09 0.75 USD |
+3.04
|
CN¥4.77B 704.25M USD | CN¥11.74M 1.73M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥4.77B 704.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.53 1.55 USD |
+2.93
|
CN¥4.50B 664.49M USD | CN¥6.97M 1.03M USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥4.50B 664.49M USD | 22.89 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.64 2.75 USD |
+2.87
|
CN¥4.47B 658.87M USD | CN¥2.33M 344.51K USD | CN¥17.92 2.64 USD | CN¥18.75 2.77 USD | CN¥4.47B 658.87M USD | 15.79 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.11 1.34 USD |
+0.89
|
CN¥4.14B 610.78M USD | CN¥6.22M 917.96K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.14B 610.78M USD | 91.09 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.10 1.34 USD |
+1
|
CN¥3.65B 538.41M USD | CN¥3.98M 587.27K USD | CN¥8.95 1.32 USD | CN¥9.20 1.36 USD | CN¥3.65B 538.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥3.48B 514.18M USD | CN¥8.89M 1.31M USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥3.48B 514.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.78 1.3 USD |
+0.92
|
CN¥3.43B 505.36M USD | CN¥3.29M 485.16K USD | CN¥8.65 1.28 USD | CN¥8.87 1.31 USD | CN¥3.43B 505.36M USD | 19.08 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.92 3.09 USD |
+1.21
|
CN¥2.89B 425.96M USD | CN¥1.32M 194.09K USD | CN¥20.57 3.04 USD | CN¥21.08 3.11 USD | CN¥2.89B 425.96M USD | 39.47 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.99 1.77 USD |
-1.56
|
CN¥2.82B 416.09M USD | CN¥3.56M 525.87K USD | CN¥11.89 1.75 USD | CN¥12.32 1.82 USD | CN¥2.82B 416.09M USD | 79.93 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.03 1.18 USD |
+0.37
|
CN¥2.53B 373.82M USD | CN¥3.60M 531.52K USD | CN¥7.95 1.17 USD | CN¥8.07 1.19 USD | CN¥2.53B 373.82M USD | 18.67 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.14 3.56 USD |
-1.11
|
CN¥2.38B 351.24M USD | CN¥1.12M 165.27K USD | CN¥24.00 3.54 USD | CN¥24.79 3.66 USD | CN¥2.38B 351.24M USD | 27.74 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.20 1.21 USD |
+0.37
|
CN¥1.99B 293.25M USD | CN¥3.99M 589.36K USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥1.99B 293.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.50 1.25 USD |
-0.47
|
CN¥1.70B 250.83M USD | CN¥3.26M 480.43K USD | CN¥8.42 1.24 USD | CN¥8.68 1.28 USD | CN¥1.70B 250.83M USD | 47.22 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}