Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (33)
Shanghai (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (33)
Verpackte Lebensmittel (33)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.71 5.38 USD |
-0.44
|
$224.39B 31.2B USD | $13.38M 1.86M USD | $38.65 5.37 USD | $39.2 5.45 USD | $224.39B 31.2B USD | 32.52 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.73 3.86 USD |
+0.87
|
$175.4B 24.39B USD | $47.79M 6.64M USD | $27.45 3.82 USD | $27.99 3.89 USD | $175.4B 24.39B USD | 23.70 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $34.25 4.76 USD |
-0.95
|
$29.73B 4.13B USD | $7.83M 1.09M USD | $34.2 4.76 USD | $34.63 4.82 USD | $29.73B 4.13B USD | 21.40 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.25 10.6 USD |
-0.34
|
$24.55B 3.41B USD | $2.92M 405.89K USD | $76.11 10.58 USD | $76.77 10.67 USD | $24.55B 3.41B USD | 15.46 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.62 1.34 USD |
+0.63
|
$20.58B 2.86B USD | $18.28M 2.54M USD | $9.55 1.33 USD | $9.68 1.35 USD | $20.58B 2.86B USD | 14.14 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.69 4.13 USD |
-0.3
|
$15.2B 2.11B USD | $4.38M 609.27K USD | $29.45 4.09 USD | $29.98 4.17 USD | $15.2B 2.11B USD | 95.77 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.31 1.57 USD |
+0.18
|
$12.05B 1.67B USD | $4.52M 628.19K USD | $11.28 1.57 USD | $11.4 1.59 USD | $12.05B 1.67B USD | 23.08 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.64 1.62 USD |
+0.61
|
$11.96B 1.66B USD | $9.5M 1.32M USD | $11.54 1.6 USD | $11.69 1.63 USD | $11.96B 1.66B USD | 22.82 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.47 1.18 USD |
0
|
$11.68B 1.62B USD | $8.65M 1.2M USD | $8.45 1.17 USD | $8.5 1.18 USD | $11.68B 1.62B USD | 17.28 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.03 0.84 USD |
-0.33
|
$10.82B 1.5B USD | $40.7M 5.66M USD | $6 0.83 USD | $6.07 0.84 USD | $10.82B 1.5B USD | 40.20 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.33 2.13 USD |
-0.45
|
$9.29B 1.29B USD | $6.58M 915.23K USD | $15.28 2.12 USD | $15.48 2.15 USD | $9.29B 1.29B USD | 52.86 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.82 3.03 USD |
+3.61
|
$9.16B 1.27B USD | $14.35M 1.99M USD | $20.8 2.89 USD | $22.13 3.08 USD | $9.16B 1.27B USD | 35.77 | $0.61 0.08 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.68 1.07 USD |
+0.52
|
$8.5B 1.18B USD | $6.5M 904.03K USD | $7.63 1.06 USD | $7.7 1.07 USD | $8.5B 1.18B USD | 64.00 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
0
|
$7.15B 994.65M USD | $655.31K 91.12K USD | $16.81 2.34 USD | $16.97 2.36 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.62 0.64 USD |
+0.22
|
$6.97B 969.47M USD | $7.75M 1.08M USD | $4.6 0.64 USD | $4.65 0.65 USD | $6.97B 969.47M USD | 92.39 | $0.05 0.006 USD | |
| BMGC 600073.SS | $7.31 1.02 USD |
+1.25
|
$6.85B 953.11M USD | $24.88M 3.46M USD | $7.2 1 USD | $7.42 1.03 USD | $6.85B 953.11M USD | 24.36 | $0.3 0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.22 1.98 USD |
-0.28
|
$6.46B 898.44M USD | $9.26M 1.29M USD | $14.07 1.96 USD | $14.43 2.01 USD | $6.46B 898.44M USD | 129.27 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $7.64 1.06 USD |
-0.91
|
$5.94B 825.39M USD | $7.53M 1.05M USD | $7.63 1.06 USD | $7.71 1.07 USD | $5.94B 825.39M USD | 40.21 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.98 1.94 USD |
+0.22
|
$5.77B 802.56M USD | $6.19M 861.05K USD | $13.85 1.93 USD | $14.3 1.99 USD | $5.77B 802.56M USD | 27.41 | $0.51 0.07 USD | |
| V V 600300.SS | $3.44 0.48 USD |
-0.86
|
$5.56B 773.49M USD | $36.13M 5.02M USD | $3.44 0.48 USD | $3.49 0.49 USD | $5.56B 773.49M USD | 16.38 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.73 1.77 USD |
-1.24
|
$5.44B 757.02M USD | $5.97M 829.54K USD | $12.71 1.77 USD | $12.95 1.8 USD | $5.44B 757.02M USD | 32.64 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.92 1.8 USD |
+0.86
|
$5.1B 708.58M USD | $7.48M 1.04M USD | $12.78 1.78 USD | $12.99 1.81 USD | $5.1B 708.58M USD | 22.66 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.46 1.73 USD |
-0.32
|
$5B 694.72M USD | $4.65M 646.03K USD | $12.43 1.73 USD | $12.56 1.75 USD | $5B 694.72M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.72 2.74 USD |
+3.25
|
$4.72B 656.88M USD | $8.81M 1.23M USD | $19.05 2.65 USD | $20.52 2.85 USD | $4.72B 656.88M USD | 17.60 | $1.12 0.16 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $17.88 2.49 USD |
+10.03
|
$4.69B 651.88M USD | $772.9K 107.47K USD | $17.88 2.49 USD | $17.88 2.49 USD | $4.69B 651.88M USD | 99.33 | $0.18 0.03 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.95 0.97 USD |
-0.71
|
$4.46B 620.19M USD | $19.08M 2.65M USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.46B 620.19M USD | 347.50 | $0.02 0.002 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.6 3.42 USD |
+0.2
|
$3.39B 472.02M USD | $625.12K 86.92K USD | $24.49 3.41 USD | $24.75 3.44 USD | $3.39B 472.02M USD | 37.84 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.34 1.58 USD |
0
|
$2.67B 370.85M USD | $29.29M 4.07M USD | $11.2 1.56 USD | $12.23 1.7 USD | $2.67B 370.85M USD | 70.87 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.17 3.64 USD |
+0.42
|
$2.58B 358.83M USD | $624.1K 86.78K USD | $25.98 3.61 USD | $26.25 3.65 USD | $2.58B 358.83M USD | 37.38 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.34 1.3 USD |
-0.64
|
$2.28B 317.71M USD | $6.02M 836.8K USD | $9.33 1.3 USD | $9.44 1.31 USD | $2.28B 317.71M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.51 1.46 USD |
+0.29
|
$2.1B 292.27M USD | $3.8M 528.11K USD | $10.46 1.45 USD | $10.65 1.48 USD | $2.1B 292.27M USD | 80.84 | $0.13 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}