Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (34)
Shanghai (34)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Verpackte Lebensmittel (34)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.46 5.9 USD |
+2.91
|
$236.1B 32.83B USD | $12.57M 1.75M USD | $41.75 5.81 USD | $42.79 5.95 USD | $236.1B 32.83B USD | 37.24 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.79 4 USD |
+0.66
|
$183.27B 25.48B USD | $23.22M 3.23M USD | $28.46 3.96 USD | $28.85 4.01 USD | $183.27B 25.48B USD | 15.31 | $1.88 0.26 USD | |
| ANGEL YEAST 600298.SS | $35.62 4.95 USD |
0
|
$30.94B 4.3B USD | $6.63M 921.7K USD | $35.23 4.9 USD | $35.88 4.99 USD | $30.94B 4.3B USD | 22.26 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.98 10.7 USD |
+4.45
|
$22.58B 3.14B USD | $4.95M 688.38K USD | $75.5 10.5 USD | $77.6 10.79 USD | $22.58B 3.14B USD | 16.07 | $4.79 0.67 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.43
|
$19.85B 2.76B USD | $10.79M 1.5M USD | $9.21 1.28 USD | $9.28 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.5 3.68 USD |
+3.11
|
$13.57B 1.89B USD | $10.24M 1.42M USD | $25.5 3.55 USD | $26.76 3.72 USD | $13.57B 1.89B USD | 85.48 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.62 1.62 USD |
-9.99
|
$12.38B 1.72B USD | $27.9M 3.88M USD | $11.62 1.62 USD | $12.08 1.68 USD | $12.38B 1.72B USD | 19.69 | $0.59 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.78 0.94 USD |
+5.28
|
$12.16B 1.69B USD | $193.95M 26.97M USD | $6.34 0.88 USD | $6.94 0.96 USD | $12.16B 1.69B USD | 61.63 | $0.11 0.02 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.32 1.57 USD |
+0.53
|
$11.63B 1.62B USD | $5.33M 740.41K USD | $11.24 1.56 USD | $11.35 1.58 USD | $11.63B 1.62B USD | 22.19 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.32 1.16 USD |
+1.34
|
$11.47B 1.59B USD | $9.03M 1.26M USD | $8.18 1.14 USD | $8.32 1.16 USD | $11.47B 1.59B USD | 15.12 | $0.55 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16 2.22 USD |
+0.82
|
$9.7B 1.35B USD | $10.41M 1.45M USD | $15.73 2.19 USD | $16.05 2.23 USD | $9.7B 1.35B USD | 55.17 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.03 1.12 USD |
+1.13
|
$8.9B 1.24B USD | $13.94M 1.94M USD | $7.85 1.09 USD | $8.05 1.12 USD | $8.9B 1.24B USD | 66.91 | $0.12 0.02 USD | |
| BMGC 600073.SS | $8.15 1.13 USD |
-2.86
|
$7.64B 1.06B USD | $30.32M 4.22M USD | $7.85 1.09 USD | $8.3 1.15 USD | $7.64B 1.06B USD | 35.43 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.75 2.33 USD |
+1.52
|
$7.11B 988.16M USD | $2.5M 347.3K USD | $16.38 2.28 USD | $17 2.36 USD | $7.11B 988.16M USD | 34.89 | $0.48 0.07 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
+5.18
|
$6.75B 937.99M USD | $56.71M 7.89M USD | $4.31 0.6 USD | $4.68 0.65 USD | $6.75B 937.99M USD | 55.87 | $0.08 0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.66 2.87 USD |
+1.72
|
$6.67B 928.11M USD | $5.82M 808.84K USD | $20.02 2.78 USD | $20.99 2.92 USD | $6.67B 928.11M USD | 34.43 | $0.6 0.08 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.54 1.88 USD |
+0.37
|
$6.15B 855.47M USD | $3.88M 539.01K USD | $13.35 1.86 USD | $13.85 1.93 USD | $6.15B 855.47M USD | 123.09 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $7.5 1.04 USD |
+1.21
|
$5.83B 810.27M USD | $11.67M 1.62M USD | $7.37 1.02 USD | $7.57 1.05 USD | $5.83B 810.27M USD | 28.84 | $0.26 0.04 USD | |
| V V 600300.SS | $3.57 0.5 USD |
-1.11
|
$5.77B 802.72M USD | $84.29M 11.72M USD | $3.55 0.49 USD | $3.66 0.51 USD | $5.77B 802.72M USD | 17.00 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.42 1.73 USD |
+2.22
|
$5.31B 738.59M USD | $27.53M 3.83M USD | $11.7 1.63 USD | $12.5 1.74 USD | $5.31B 738.59M USD | 31.84 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.86 1.79 USD |
+0.63
|
$5.31B 737.92M USD | $4.84M 673.03K USD | $12.65 1.76 USD | $13 1.81 USD | $5.31B 737.92M USD | 25.21 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.49 1.74 USD |
+4.61
|
$4.93B 684.99M USD | $15.36M 2.14M USD | $12.04 1.67 USD | $12.64 1.76 USD | $4.93B 684.99M USD | 26.57 | $0.47 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $11.98 1.67 USD |
-0.17
|
$4.8B 667.96M USD | $5.69M 790.91K USD | $11.81 1.64 USD | $12.09 1.68 USD | $4.8B 667.96M USD | 599.00 | $0.02 0.002 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.33 2.55 USD |
+1.22
|
$4.39B 610.58M USD | $3.03M 420.99K USD | $18.11 2.52 USD | $18.56 2.58 USD | $4.39B 610.58M USD | 16.36 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.65 0.92 USD |
+1.68
|
$4.27B 593.42M USD | $18.57M 2.58M USD | $6.6 0.92 USD | $6.69 0.93 USD | $4.27B 593.42M USD | 0 | $0 0 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $16.39 2.28 USD |
+2.25
|
$3.85B 536M USD | $70.51M 9.8M USD | $15.77 2.19 USD | $17.63 2.45 USD | $3.85B 536M USD | 102.43 | $0.16 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.13 1.83 USD |
-0.68
|
$3.44B 478.7M USD | $5.36M 745.56K USD | $13 1.81 USD | $13.45 1.87 USD | $3.44B 478.7M USD | 119.36 | $0.11 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.73 3.3 USD |
+0.55
|
$3.27B 455.33M USD | $742.35K 103.22K USD | $23.38 3.25 USD | $24.08 3.35 USD | $3.27B 455.33M USD | 34.39 | $0.69 0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.66 3.71 USD |
+1.18
|
$2.63B 365.55M USD | $847K 117.77K USD | $26.02 3.62 USD | $26.86 3.73 USD | $2.63B 365.55M USD | 38.08 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.73 1.21 USD |
+1.28
|
$2.14B 296.96M USD | $9.1M 1.26M USD | $8.5 1.18 USD | $8.84 1.23 USD | $2.14B 296.96M USD | 0 | -$0.07 -0.009 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.15 1.27 USD |
+3.16
|
$1.83B 254.45M USD | $14.65M 2.04M USD | $8.82 1.23 USD | $9.35 1.3 USD | $1.83B 254.45M USD | 0 | -$0.26 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}