Ergebnisseite 11 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Defensive Konsumgüter (1173)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1173)
Verpackte Lebensmittel (1173)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OCB Berhad
5533.KL
MY
|
MYR 0.86 0.18 USD |
+0.58
|
MYR 88.45M 18.81M USD | MYR 2.00K 425.26 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 88.45M 18.81M USD | 5.73 | MYR 0.15 0.03 USD | ||
Hurum Co., Ltd.
353190.KQ
KR
|
₩3,005 2.27 USD |
+4.16
|
₩24B 17.86M USD | ₩28K 21.29 USD | ₩2,835 2.14 USD | ₩3,030 2.29 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩798 0.6 USD |
+9.02
|
₩23B 17.05M USD | ₩166K 125.33 USD | ₩733 0.55 USD | ₩798 0.6 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹134.00 1.62 USD |
+1.33
|
₹1.41B 17.03M USD | ₹184.00 2.23 USD | ₹132.90 1.61 USD | ₹134.80 1.63 USD | ₹1.41B 17.03M USD | 0 | -₹2.38 -0.02 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 602.21M 16.94M USD | THB 6.10K 171.64 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 602.21M 16.94M USD | THB 6.10K 171.67 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$22.78M 16.91M USD | CA$24.96K 18.52K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$22.78M 16.91M USD | 9.54 | CA$0.11 0.08 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.71 0.35 USD |
+1.38
|
₹1.40B 16.91M USD | ₹86.05K 1.04K USD | ₹28.35 0.34 USD | ₹29.50 0.36 USD | ₹1.40B 16.91M USD | 35.01 | ₹0.82 0.009 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,773 1.34 USD |
+6.04
|
₩22B 16.84M USD | ₩38K 28.39 USD | ₩1,656 1.25 USD | ₩1,823 1.38 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
-0.44
|
€13.88M 16.02M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.88M 16.02M USD | 6.48 | €0.07 0.08 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.73 USD |
+2.44
|
€13.67M 15.78M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €13.67M 15.78M USD | 9.00 | €0.07 0.08 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.85 0.39 USD |
-5.13
|
MYR 74.18M 15.77M USD | MYR 1.60K 340.21 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 74.18M 15.77M USD | 4.20 | MYR 0.44 0.09 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€3.34 3.86 USD |
+0.6
|
€13.33M 15.38M USD | €3.12K 3.6K USD | €3.34 3.86 USD | €3.34 3.86 USD | €13.33M 15.38M USD | 47.71 | €0.07 0.08 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.11 0.13 USD |
-30.62
|
€13.21M 15.25M USD | €17.40K 20.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.21M 15.25M USD | 0 | -€0.01 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹125.00 1.51 USD |
+5.37
|
₹1.25B 15.13M USD | ₹4.47K 54.1 USD | ₹117.30 1.42 USD | ₹125.40 1.52 USD | ₹1.25B 15.13M USD | 46.46 | ₹2.69 0.03 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.06 2.38 USD |
-0.96
|
€12.93M 14.92M USD | €3.00 3.46 USD | €2.06 2.38 USD | €2.06 2.38 USD | €12.93M 14.92M USD | 0 | -€2.08 -2.4 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩20B 14.79M USD | ₩7K 5.18 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 521.19M 14.66M USD | THB 5.30K 149.13 USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 521.19M 14.66M USD | 3.80 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 521.19M 14.66M USD | THB 5.30K 149.13 USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹126.00 1.52 USD |
+1.65
|
₹1.21B 14.62M USD | ₹340.00 4.11 USD | ₹120.10 1.45 USD | ₹126.00 1.52 USD | ₹1.21B 14.62M USD | 18.69 | ₹6.74 0.08 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹187.65 2.27 USD |
+7.17
|
₹1.08B 13.05M USD | ₹132.00 1.6 USD | ₹179.45 2.17 USD | ₹188.00 2.27 USD | ₹1.08B 13.05M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
+1.47
|
₹1.07B 12.94M USD | ₹100.00 1.21 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.72 -0.1 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹182.80 2.21 USD |
+4.58
|
₹1.05B 12.74M USD | ₹1.20K 14.54 USD | ₹174.80 2.11 USD | ₹183.35 2.22 USD | ₹1.05B 12.74M USD | 11.27 | ₹16.22 0.2 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
-2.04
|
THB 441.80M 12.43M USD | THB 541.00K 15.22K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹189.05 2.29 USD |
-4.98
|
₹1.00B 12.11M USD | ₹5.53K 66.87 USD | ₹189.05 2.29 USD | ₹207.95 2.52 USD | ₹1.00B 12.11M USD | 0 | -₹1.41 -0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹34.37 0.42 USD |
+1.9
|
₹976.79M 11.82M USD | ₹2.25K 27.25 USD | ₹33.35 0.4 USD | ₹34.48 0.42 USD | ₹976.79M 11.82M USD | 19.41 | ₹1.77 0.02 USD | ||
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.01 1.15 USD |
+1.66
|
₹950.39M 11.5M USD | ₹421.00 5.09 USD | ₹92.99 1.13 USD | ₹98.80 1.2 USD | ₹950.39M 11.5M USD | 5.91 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥483 3.26 USD |
-0.41
|
¥2B 10.88M USD | ¥5K 36.45 USD | ¥481 3.25 USD | ¥489 3.3 USD | ¥2B 10.88M USD | 0 | -¥155 -1.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.00 0.85 USD |
-0.04
|
₹898.01M 10.86M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.01M 10.86M USD | 179.48 | ₹0.39 0.004 USD | ||
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 118.00 0.0075 USD |
+4.42
|
IDR 169.92B 10.86M USD | IDR 14.76M 943.35 USD | IDR 111.00 0.0070 USD | IDR 126.00 0.0080 USD | IDR 169.92B 10.86M USD | 23.79 | IDR 4.96 0.0003 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 463.10K 13.03K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 360.92M 10.16M USD | 6.00 | THB 0.04 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹92.00 1.11 USD |
+4.9
|
₹831.82M 10.06M USD | ₹5.02K 60.75 USD | ₹88.15 1.07 USD | ₹92.80 1.12 USD | ₹831.82M 10.06M USD | 10.27 | ₹8.95 0.11 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥141K 951.11 USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,085 2.33 USD |
+5.29
|
₩12B 9.31M USD | ₩9K 6.7 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩12B 9.31M USD | 0 | ₩0 0 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹36.94 0.45 USD |
+3.73
|
₹754.45M 9.13M USD | ₹3.61K 43.67 USD | ₹34.90 0.42 USD | ₹37.43 0.45 USD | ₹754.45M 9.13M USD | 0 | -₹3.78 -0.04 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 66.00 0.0042 USD |
+10
|
IDR 142.73B 9.12M USD | IDR 18.54M 1.18K USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 142.73B 9.12M USD | 13.43 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 55.00 0.0035 USD |
-3.51
|
IDR 140.25B 8.96M USD | IDR 11.83M 755.81 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 140.25B 8.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,410.00 44.93 USD |
+1.05
|
ILA 3.05B 8.89M USD | ILA 3.11K 9.07 USD | ILA 15,360.00 44.79 USD | ILA 15,620.00 45.55 USD | ILA 3.05B 8.89M USD | 13.03 | ILA 11.82 0.03 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 136.50B 8.72M USD | IDR 726.50K 46.42 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 136.50B 8.72M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.40 0.48 USD |
+3.63
|
₹701.92M 8.49M USD | ₹252.00 3.05 USD | ₹37.63 0.46 USD | ₹39.40 0.48 USD | ₹701.92M 8.49M USD | 44.77 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.70 0.47 USD |
-2.69
|
₹689.45M 8.34M USD | ₹219.00 2.65 USD | ₹38.31 0.46 USD | ₹39.79 0.48 USD | ₹689.45M 8.34M USD | 43.97 | ₹0.88 0.01 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 11.00K 309.51 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 11.01K 309.76 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.55 1.78 USD |
-4.42
|
€7.13M 8.23M USD | €101.00 116.59 USD | €1.55 1.78 USD | €1.62 1.87 USD | €7.13M 8.23M USD | 25.75 | €0.06 0.07 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.37 0.55 USD |
+1.75
|
₹680.04M 8.23M USD | ₹1.17K 14.09 USD | ₹44.16 0.53 USD | ₹45.49 0.55 USD | ₹680.04M 8.23M USD | 14.58 | ₹3.11 0.04 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹105.45 1.28 USD |
+1.39
|
₹678.77M 8.21M USD | ₹3.03K 36.6 USD | ₹99.95 1.21 USD | ₹105.45 1.28 USD | ₹678.77M 8.21M USD | 19.97 | ₹5.28 0.06 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 13.40 1.31 USD |
-1.83
|
SEK 83.02M 8.1M USD | SEK 3.28K 320.17 USD | SEK 13.30 1.3 USD | SEK 13.45 1.31 USD | SEK 83.02M 8.1M USD | 31.16 | SEK 0.43 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.81 0.05 USD |
+0.26
|
₹656.25M 7.94M USD | ₹281.86K 3.41K USD | ₹3.71 0.04 USD | ₹3.95 0.05 USD | ₹656.25M 7.94M USD | 19.05 | ₹0.20 0.002 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.00 0.7 USD |
0
|
₹652.50M 7.89M USD | ₹2.89K 34.92 USD | ₹55.50 0.67 USD | ₹58.00 0.7 USD | ₹652.50M 7.89M USD | 9.60 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.50 1.73 USD |
+1.35
|
€6.27M 7.24M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.27M 7.24M USD | 0 | -€0.34 -0.3 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$6.72M — | $8.00 — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.01 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 161.00 0.01 USD |
+1.26
|
IDR 104.65B 6.69M USD | IDR 13.10K 0.84 USD | IDR 161.00 0.01 USD | IDR 174.00 0.01 USD | IDR 104.65B 6.69M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
BAB
BABB
US
|
$0.89 — |
-2.2
|
$6.46M — | $100.00 — | $0.89 — | $0.89 — | $6.46M — | 11.12 | $0.08 — | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.17 0.03 USD |
+1.9
|
₹517.39M 6.26M USD | ₹174.91K 2.12K USD | ₹2.11 0.03 USD | ₹2.32 0.03 USD | ₹517.39M 6.26M USD | 19.72 | ₹0.11 0.001 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹40.00 0.48 USD |
-2.68
|
₹498.00M 6.02M USD | ₹3.48K 42.15 USD | ₹38.53 0.47 USD | ₹41.30 0.5 USD | ₹498.00M 6.02M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.86 0.14 USD |
-1
|
₹497.78M 6.02M USD | ₹30.13K 364.5 USD | ₹11.62 0.14 USD | ₹12.59 0.15 USD | ₹497.78M 6.02M USD | 197.66 | ₹0.06 0.0007 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 28.06M 5.97M USD | MYR 6.00K 1.28K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 28.06M 5.97M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 200.00 0.01 USD |
-9.09
|
IDR 90.81B 5.8M USD | IDR 40.76M 2.6K USD | IDR 196.00 0.01 USD | IDR 248.00 0.02 USD | IDR 90.81B 5.8M USD | 0 | IDR 0.00 0 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 197.71M 5.56M USD | THB 151.70K 4.27K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 197.71M 5.56M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.60 0.33 USD |
0
|
₹421.04M 5.09M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹421.04M 5.09M USD | 6.96 | ₹3.96 0.05 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 57.80K 1.63K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €6.63K 7.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.82 3.26 USD |
+8.05
|
€3.92M 4.52M USD | €4.97K 5.73K USD | €2.65 3.06 USD | €2.82 3.26 USD | €3.92M 4.52M USD | 0.15 | €17.67 20.4 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.76 3.19 USD |
+3.76
|
€3.91M 4.52M USD | €358.00 413.25 USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.91M 4.52M USD | 0.15 | €17.67 20.4 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
0
|
$4.46M — | $100.00 — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.80 0.24 USD |
+1.8
|
₹339.86M 4.11M USD | ₹342.00 4.14 USD | ₹19.50 0.24 USD | ₹20.25 0.24 USD | ₹339.86M 4.11M USD | 495.00 | ₹0.04 0.0004 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 5.27M 3.95M USD | SGD 1.60K 1.2K USD | SGD 0.08 0.06 USD | SGD 0.12 0.09 USD | SGD 5.27M 3.95M USD | 0 | SGD 0.00 0 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.31 0.15 USD |
0
|
₹298.42M 3.61M USD | ₹7.53K 91.1 USD | ₹12.30 0.15 USD | ₹12.37 0.15 USD | ₹298.42M 3.61M USD | 102.58 | ₹0.12 0.001 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 365.90K 23.38 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
Tofutti Brands
TOFB
US
|
$0.64 — |
0
|
$3.30M — | $3.08K — | $0.62 — | $0.62 — | $3.30M — | 0 | -$0.17 — | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,972.00 26.16 USD |
+0.81
|
ILA 1.13B 3.29M USD | ILA 57.00 0.17 USD | ILA 8,963.00 26.14 USD | ILA 8,999.00 26.24 USD | ILA 1.13B 3.29M USD | 17.45 | ILA 5.14 0.01 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹85.29 1.03 USD |
-0.02
|
₹256.12M 3.1M USD | ₹33.00 0.4 USD | ₹83.47 1.01 USD | ₹87.00 1.05 USD | ₹256.12M 3.1M USD | 64.61 | ₹1.32 0.02 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.0092 USD |
0
|
€2.62M 3.02M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.62M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Cyanotech
CYAN
US
|
$0.40 — |
-9.09
|
$2.96M — | $4.00K — | $0.39 — | $0.39 — | $2.96M — | 0 | -$0.24 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||