Ergebnisseite 11 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1270)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioForce Nanosciences BFNH | $0.5699 — |
+42.5
|
$16.68M — | $130 — | $0.4 — | $0.4 — | $16.68M — | 0 | -$0.02 — | |
| Ganges Securities Limited GANGESSECU.NS | $137.34 1.66 USD |
-7.05
|
$1.37B 16.62M USD | $8.21K 99.27 USD | $135 1.63 USD | $144.95 1.75 USD | $1.37B 16.62M USD | 25.52 | $5.38 0.07 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.64 2.89 USD |
-20.48
|
$15.07M 16.47M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $15.07M 16.47M USD | 5.50 | $0.48 0.52 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.2 0.58 USD |
-9.9
|
$503.96M 16.01M USD | $11.55K 367.07 USD | $18.2 0.58 USD | $18.2 0.58 USD | $503.96M 16.01M USD | 5.08 | $3.58 0.11 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.24 0.03 USD |
0
|
$558.51M 15.72M USD | $128.2K 3.61K USD | $1.17 0.03 USD | $1.24 0.03 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| China Foods CFOO | $0.77 — |
0
|
$15.59M — | $2 — | $0.77 — | $0.77 — | $15.59M — | 0 | -$0.01 — | |
| Seko S.A. SEK.WA | $9.16 2.33 USD |
+1.1
|
$60.91M 15.48M USD | $15.58K 3.96K USD | $8.42 2.14 USD | $9.16 2.33 USD | $60.91M 15.48M USD | 6.40 | $1.43 0.36 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
0
|
$13.48M 14.74M USD | $0 0 USD | $3.54 3.87 USD | $3.72 4.07 USD | $13.48M 14.74M USD | 33.81 | $0.11 0.12 USD | |
| Palash Securities Limited PALASHSECU.NS | $116.87 1.41 USD |
-4.96
|
$1.17B 14.15M USD | $3.87K 46.8 USD | $114.5 1.39 USD | $120 1.45 USD | $1.17B 14.15M USD | 0 | -$8.45 -0.1 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.63 0.35 USD |
-4.12
|
$65.36M 13.9M USD | $20.9K 4.44K USD | $1.62 0.34 USD | $1.66 0.35 USD | $65.36M 13.9M USD | 7.08 | $0.23 0.05 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.88 2.06 USD |
0
|
$12.6M 13.77M USD | $375 409.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $12.6M 13.77M USD | 9.74 | $0.19 0.21 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
-5.26
|
$54M 13.73M USD | $1.15K 292.3 USD | $17.3 4.4 USD | $19.2 4.88 USD | $54M 13.73M USD | 40.90 | $0.44 0.11 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
-0.38
|
$485.62M 13.66M USD | $300 8.44 USD | $64 1.8 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
-0.38
|
$485.62M 13.66M USD | $301 8.47 USD | $64 1.8 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$17.42 -0.4 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $11.51M 323.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05 0.05 USD |
-13.67
|
$12.18M 13.31M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.18M 13.31M USD | 0 | -$0.11 -0.1 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $140K 8.95 USD | $50 0.0031 USD | $53 0.0033 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8 0.59 USD |
0
|
$17.56M 13.03M USD | $3K 2.23K USD | $0.8 0.59 USD | $0.8 0.59 USD | $17.56M 13.03M USD | 8.00 | $0.1 0.07 USD | |
| DAVIDsTEA Inc. DAT.F | $0.34 0.37 USD |
-8.7
|
$11.69M 12.78M USD | $1.7K 1.86K USD | $0.33 0.37 USD | $0.34 0.37 USD | $11.69M 12.78M USD | 0 | -$0.49 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $481.9K 13.56K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $441.8M 12.43M USD | 5.66 | $0.08 0.002 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
-1.61
|
$11.11M 12.14M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $11.11M 12.14M USD | 8.16 | $0.06 0.07 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Veganz Group AG VEZ.F | $7.82 8.55 USD |
+1.82
|
$10.77M 11.77M USD | $21 22.96 USD | $7.82 8.55 USD | $7.82 8.55 USD | $10.77M 11.77M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.DE | $7.54 8.24 USD |
-3.33
|
$10.38M 11.35M USD | $76 83.08 USD | $7.54 8.24 USD | $8 8.75 USD | $10.38M 11.35M USD | 0 | -$8.67 -9.4 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $153 0.0097 USD |
-0.65
|
$176.83B 11.3M USD | $63K 4.03 USD | $151 0.0096 USD | $157 0.01 USD | $176.83B 11.3M USD | 9.01 | $16.97 0.001 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,195 14.82 USD |
-2.88
|
$1.54B 10.37M USD | $800 5.4 USD | $2,195 14.82 USD | $2,251 15.19 USD | $1.54B 10.37M USD | 109.14 | $20.11 0.14 USD | |
| Wellnex Life Limited 22W0.F | $0.13 0.14 USD |
-30.27
|
$9.38M 10.25M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.16 0.17 USD | $9.38M 10.25M USD | 0 | -$0.09 -0.09 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6099 0.02 USD |
-14.08
|
$351.35M 9.89M USD | $233.2K 6.56K USD | $0.6099 0.02 USD | $0.68 0.02 USD | $351.35M 9.89M USD | 0 | -$0.18 -0.005 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.05999 0.06 USD |
-4.93
|
$9.01M 9.85M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $9.01M 9.85M USD | 0 | -$0.02 -0.02 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $120 0.0076 USD |
+0.84
|
$148.91B 9.52M USD | $4.54M 290.25 USD | $118 0.0075 USD | $124 0.0079 USD | $148.91B 9.52M USD | 0 | -$1.29 -0.00008 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2 0.03 USD |
-13.04
|
$69.86M 8.93M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $69.86M 8.93M USD | 0 | -$0.08 -0.01 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $52 0.0033 USD |
0
|
$134.59B 8.6M USD | $1.1M 70.02 USD | $51 0.0032 USD | $53 0.0033 USD | $134.59B 8.6M USD | 12999.99 | $0 0.0000002 USD | |
| The Good Flour Corp. GFCO.CN | $0.13 0.1 USD |
0
|
$11.37M 8.43M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $13.2 1.29 USD |
-6.38
|
$81.78M 7.98M USD | $1 0.1 USD | $13.2 1.29 USD | $13.2 1.29 USD | $81.78M 7.98M USD | 0 | -$1.24 -0.1 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-0.37
|
$7.28M 7.96M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.28M 7.96M USD | 0 | -$0.01 -0.01 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.3599 0.01 USD |
-5.26
|
$277.81M 7.82M USD | $244.1K 6.87K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $277.81M 7.82M USD | 0 | -$0.33 -0.009 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.46 0.1 USD |
-3.16
|
$34.42M 7.32M USD | $21.3K 4.53K USD | $0.44 0.09 USD | $0.4799 0.1 USD | $34.42M 7.32M USD | 23.00 | $0.02 0.004 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
-9.92
|
$6.65M 7.27M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.65M 7.27M USD | 0 | -$0.03 -0.03 USD | |
| Biogena Group Invest AG BIO.VI | $1.62 1.77 USD |
-6.9
|
$6.46M 7.07M USD | $1.25K 1.37K USD | $1.62 1.77 USD | $1.85 2.02 USD | $6.46M 7.07M USD | 40.50 | $0.04 0.04 USD | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Shinozakiya, Inc. 2926.T | $71 0.48 USD |
-8.97
|
$1.01B 6.79M USD | $442.6K 2.99K USD | $66 0.45 USD | $76 0.51 USD | $1.01B 6.79M USD | 0 | -$2 -0.01 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $68 0.0043 USD |
-2.86
|
$97.92B 6.26M USD | $148.3K 9.48 USD | $67 0.0042 USD | $70 0.0044 USD | $97.92B 6.26M USD | 22.74 | $2.99 0.0001 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $31.44 0.38 USD |
-5.22
|
$492.11M 5.95M USD | $25.63K 310.02 USD | $30.97 0.37 USD | $32.59 0.39 USD | $492.11M 5.95M USD | 0 | -$1.54 -0.01 USD | |
| Energy Today NRGT | $0.1 — |
0
|
$5.9M — | $39 — | $0.02 — | $0.02 — | $5.9M — | 0 | $0 — | |
| Neto Malinda Trading Ltd. NTML.TA | $9,900 28.87 USD |
+0.86
|
$2.02B 5.88M USD | $44.72K 130.4 USD | $9,400 27.41 USD | $9,943 28.99 USD | $2.02B 5.88M USD | 9.59 | $10.32 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $31.35 0.38 USD |
-6.7
|
$484.42M 5.86M USD | $5.74K 69.41 USD | $31.06 0.38 USD | $32.47 0.39 USD | $484.42M 5.86M USD | 0 | -$1.54 -0.01 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
-7.94
|
$200.11M 5.63M USD | $124.5K 3.5K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1199 0.02 USD |
-7.09
|
$42.67M 5.46M USD | $195K 24.93K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $42.67M 5.46M USD | 0 | -$0.04 -0.005 USD | |
| Amincor, Inc. AMNCB | $0.23 — |
+153.33
|
$5.3M — | $1K — | $0.08999 — | $0.08999 — | $5.3M — | 0 | -$11.5 — | |
| Suntar Eco-City Limited BKZ.SI | $0.11 0.08 USD |
0
|
$6.84M 5.13M USD | $100 74.95 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.84M 5.13M USD | 3.63 | $0.03 0.02 USD | |
| Hi-Great Group Holding HIGR | $0.05 — |
0
|
$5M — | $10K — | $0.05 — | $0.05 — | $5M — | 0 | $0 — | |
| AKG Exim Limited AKG.NS | $12.84 0.16 USD |
+1.1
|
$408.01M 4.94M USD | $207.87K 2.51K USD | $11.24 0.14 USD | $13 0.16 USD | $408.01M 4.94M USD | 45.85 | $0.28 0.003 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $290 317.01 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $35 0.0022 USD |
0
|
$75.69B 4.84M USD | $9.9K 0.63 USD | $35 0.0022 USD | $35 0.0022 USD | $75.69B 4.84M USD | 7.12 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $112 0.0071 USD |
+0.9
|
$72.8B 4.65M USD | $33K 2.11 USD | $109 0.0069 USD | $112 0.0071 USD | $72.8B 4.65M USD | 0 | -$19.31 -0.001 USD | |
| Next Meats NXMH | $0.01 — |
+274.07
|
$4.42M — | $100 — | $0.0027 — | $0.0027 — | $4.42M — | 0 | -$0.01 — | |
| Veji VEJIF | $0.34 — |
0
|
$4.38M — | $1K — | $0.34 — | $0.34 — | $4.38M — | 0.13 | $2.46 — | |
| PAULIC Meunerie SA ALPAU.PA | $0.8199 0.89 USD |
-10.33
|
$3.92M 4.29M USD | $9.95K 10.88K USD | $0.81 0.89 USD | $0.88 0.96 USD | $3.92M 4.29M USD | 0 | -$0.05 -0.05 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
-15
|
$3.83M 4.19M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.83M 4.19M USD | 0 | -$0.15 -0.1 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $1.2K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| Emergence Global Enterprises ELOAF | $0.008 — |
-27.27
|
$3.59M — | $12.5K — | $0 — | $0 — | $3.59M — | 0.80 | $0.01 — | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| Tofutti Brands TOFB | $0.68 — |
+0.59
|
$3.5M — | $45.3K — | $0.64 — | $0.68 — | $3.5M — | 0 | -$0.17 — | |
| Modern Plant Based Foods MDRNF | $0.28 — |
-0.04
|
$3.47M — | $5K — | $0.28 — | $0.28 — | $3.47M — | 0 | -$0.08 — | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.005 0.0054 USD |
-47.37
|
$3.06M 3.34M USD | $22.67K 24.78K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| BioNeutra Global BGACF | $0.07 — |
+10.29
|
$3.11M — | $4.94K — | $0.05999 — | $0.05999 — | $3.11M — | 0 | -$0.02 — | |
| Reliv' RELV | $2.94 — |
0
|
$3.11M — | $1.6K — | $2.94 — | $2.97 — | $3.11M — | 0 | -$0.08 — | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | $0 0 USD | |
| LeanLife Health LNLHF | $0.005 — |
-66.67
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.3599 — |
+2.8
|
$2.58M — | $2K — | $0.3499 — | $0.3499 — | $2.58M — | 0 | -$0.68 — | |
| PT Indo Oil Perkasa Tbk OILS.JK | $86 0.0054 USD |
+1.18
|
$39.05B 2.5M USD | $215.5K 13.77 USD | $83 0.0053 USD | $87 0.0055 USD | $39.05B 2.5M USD | 0 | $0 0 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,406 18.68 USD |
-3.17
|
$832.17M 2.43M USD | $3.65K 10.63 USD | $6,400 18.66 USD | $6,516 19 USD | $832.17M 2.43M USD | 10.41 | $6.15 0.02 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| Psyched Wellness Ltd. 5U9.F | $0.004 0.0043 USD |
-27.27
|
$2.02M 2.21M USD | $6.3K 6.89K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.009499 0.01 USD |
-17.39
|
$1.54M 1.68M USD | $3.2K 3.5K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Healthy Coffee HCEI | $0.0001 — |
0
|
$1.66M — | $5K — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| Me Today Limited MEE.NZ | $0.05 0.03 USD |
+2.13
|
$2.61M 1.61M USD | $3.92K 2.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Zanlakol Ltd ZNKL.TA | $3,911 11.4 USD |
-2.49
|
$550.57M 1.61M USD | $1.38K 4.03 USD | $3,850 11.23 USD | $4,011 11.7 USD | $550.57M 1.61M USD | 11.20 | $3.49 0.01 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.16 0.12 USD |
0
|
$1.98M 1.47M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.98M 1.47M USD | 0 | -$0.12 -0.08 USD | |
| The Planting Hope Company Inc. MYLK.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||