Ergebnisseite 6 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Defensive Konsumgüter (1173)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1173)
Verpackte Lebensmittel (1173)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.93 — |
0
|
$5.17B — | $100.00 — | $1.10 — | $1.10 — | $5.17B — | 11.62 | $0.08 — | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$17.42 — |
0
|
$5.00B — | $1.00 — | $22.02 — | $22.02 — | $5.00B — | 17.96 | $0.97 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$8.37 — |
0
|
$4.88B — | $1.00 — | $7.72 — | $7.72 — | $4.88B — | 9.73 | $0.86 — | ||
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.75 0.87 USD |
-0.66
|
€4.17B 4.81B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.40 16.62 USD |
-1.37
|
€4.13B 4.77B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 17.14 | €0.84 0.97 USD | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,300.00 0.4 USD |
+0.8
|
IDR 73.47T 4.69B USD | IDR 6.48M 413.9 USD | IDR 6,175.00 0.39 USD | IDR 6,400.00 0.41 USD | IDR 73.47T 4.69B USD | 8.03 | IDR 783.75 0.05 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,130 21.13 USD |
-2.07
|
¥616B 4.16B USD | ¥575K 3.88K USD | ¥3,113 21.01 USD | ¥3,193 21.55 USD | ¥616B 4.16B USD | 15.13 | ¥207 1.4 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€79.50 91.77 USD |
0
|
€3.60B 4.16B USD | €7.00 8.08 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.60B 4.16B USD | 15.34 | €5.18 5.98 USD | ||
|
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.52 2.91 USD |
-4.55
|
€3.53B 4.08B USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.53B 4.08B USD | 42.00 | €0.06 0.07 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.52 2.91 USD |
-2.99
|
€3.53B 4.08B USD | €1.42K 1.64K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.53B 4.08B USD | 42.00 | €0.06 0.07 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
0
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.65 0.69 USD |
+0.93
|
NT$122.03B 3.88B USD | NT$18.17K 577.2 USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$122.03B 3.88B USD | 5.80 | NT$3.73 0.12 USD | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
Kewpie Corporation
2809.T
JP
|
¥4,184 28.24 USD |
+0.82
|
¥572B 3.86B USD | ¥514K 3.47K USD | ¥4,150 28.01 USD | ¥4,246 28.66 USD | ¥572B 3.86B USD | 18.95 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,067 40.95 USD |
+0.17
|
¥571B 3.86B USD | ¥722K 4.87K USD | ¥6,025 40.67 USD | ¥6,148 41.5 USD | ¥571B 3.86B USD | 16.80 | ¥361 2.44 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
+0.71
|
€3.29B 3.8B USD | €11.27K 13.01K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.29B 3.8B USD | 7.04 | €0.04 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,475.00 0.41 USD |
+4.02
|
IDR 56.85T 3.63B USD | IDR 5.07M 324.14 USD | IDR 6,275.00 0.4 USD | IDR 6,675.00 0.43 USD | IDR 56.85T 3.63B USD | 5.20 | IDR 1.24K 0.08 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
|
First Resources Limited
5F1.F
DE
|
€1.96 2.26 USD |
0
|
€3.03B 3.5B USD | €1.00K 1.15K USD | €1.96 2.26 USD | €2.00 2.31 USD | €3.03B 3.5B USD | 9.80 | €0.20 0.23 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
0
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
0
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
Tate & Lyle plc
TATYY
US
|
$30.00 — |
-0.5
|
$3.32B — | $324.00 — | $30.00 — | $30.00 — | $3.32B — | 25.86 | $1.16 — | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.92 20.69 USD |
-0.39
|
€2.80B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 17.23 | €1.04 1.2 USD | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.00 20.78 USD |
+0.45
|
€2.77B 3.2B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.85 | €1.40 1.62 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.00 61.18 USD |
0
|
€2.76B 3.18B USD | €12.00 13.85 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.76B 3.18B USD | 96.36 | €0.55 0.63 USD | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
The Marzetti Company
LC1.F
DE
|
€94.50 109.08 USD |
0
|
€2.59B 2.99B USD | €5.00 5.77 USD | €94.50 109.08 USD | €94.50 109.08 USD | €2.59B 2.99B USD | 17.05 | €5.54 6.4 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.56 4.11 USD |
+11.81
|
€2.58B 2.98B USD | €752.00 868.06 USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.58B 2.98B USD | 23.73 | €0.15 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.29 0.34 USD |
+4.26
|
€2.58B 2.98B USD | €2.32K 2.68K USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.58B 2.98B USD | 4.90 | €0.06 0.07 USD | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$9.80 — |
0
|
$2.92B — | $485.00 — | $9.80 — | $9.80 — | $2.92B — | 26.48 | $0.37 — | ||
|
Südzucker AG
SUEZY
US
|
$7.10 — |
0
|
$2.90B — | $100.00 — | $6.80 — | $6.80 — | $2.90B — | 0 | -$1.11 — | ||
|
First Resources
FSRCY
US
|
$184.15 — |
0
|
$2.85B — | $1.00 — | $204.66 — | $204.66 — | $2.85B — | 8.03 | $22.91 — | ||
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
The a2 Milk Company Limited
ACOPY
US
|
$3.83 — |
0
|
$2.78B — | $1.00K — | $3.83 — | $3.83 — | $2.78B — | 21.27 | $0.18 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,092 34.37 USD |
-1.96
|
¥411B 2.77B USD | ¥737K 4.98K USD | ¥5,031 33.96 USD | ¥5,262 35.52 USD | ¥411B 2.77B USD | 18.46 | ¥276 1.86 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.20 22.16 USD |
+0.53
|
€2.39B 2.76B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 53.33 | €0.36 0.42 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+1.84
|
€2.36B 2.72B USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.36B 2.72B USD | 4.25 | €0.13 0.15 USD | ||
The a2 Milk Company
ACOPF
US
|
$3.65 — |
-7.59
|
$2.65B — | $200.00 — | $5.00 — | $5.00 — | $2.65B — | 20.27 | $0.18 — | ||
|
Nissui
NISUY
US
|
$86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
Südzucker AG
SZU.VI
AT
|
€11.12 12.84 USD |
+1.09
|
€2.27B 2.62B USD | €0.00 0 USD | €10.94 12.63 USD | €11.14 12.86 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
SZU.F
DE
|
€11.08 12.79 USD |
0
|
€2.26B 2.61B USD | €693.00 799.95 USD | €11.08 12.79 USD | €11.08 12.79 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.00 41.56 USD |
0
|
€2.25B 2.6B USD | €149.00 172 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 15.12 | €2.38 2.75 USD | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.30 — |
0
|
$2.58B — | $10.00K — | $4.30 — | $4.30 — | $2.58B — | 23.88 | $0.18 — | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.69 4.26 USD |
0
|
€2.21B 2.56B USD | €2.00K 2.31K USD | €3.69 4.26 USD | €3.69 4.26 USD | €2.21B 2.56B USD | 23.08 | €0.16 0.18 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€44.86 51.78 USD |
+2.63
|
€2.20B 2.54B USD | €135.00 155.84 USD | €44.86 51.78 USD | €44.86 51.78 USD | €2.20B 2.54B USD | 13.59 | €3.30 3.81 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.15 8.25 USD |
+0.71
|
€2.20B 2.54B USD | €16.00 18.47 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.20B 2.54B USD | 22.34 | €0.32 0.37 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€27.20 31.4 USD |
-2.16
|
€2.19B 2.53B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.19B 2.53B USD | 18.25 | €1.49 1.72 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.00 17.32 USD |
+0.68
|
€2.19B 2.53B USD | €75.00 86.58 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.19B 2.53B USD | 13.51 | €1.11 1.28 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹915.00 11.07 USD |
+1.62
|
₹203.81B 2.47B USD | ₹29.00 0.35 USD | ₹900.50 10.89 USD | ₹918.55 11.11 USD | ₹203.81B 2.47B USD | 57.08 | ₹16.03 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹912.60 11.04 USD |
+1.34
|
₹203.28B 2.46B USD | ₹2.11K 25.58 USD | ₹909.85 11.01 USD | ₹916.95 11.09 USD | ₹203.28B 2.46B USD | 56.93 | ₹16.03 0.19 USD | ||
|
Südzucker AG
SUEZF
US
|
$12.02 — |
0
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.21 — | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
+0.99
|
€2.10B 2.43B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
+1.47
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩198,700 149.99 USD |
+2.05
|
₩3T 2.4B USD | ₩64K 47.98 USD | ₩196,800 148.55 USD | ₩202,500 152.85 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Calbee, Inc.
CLBEY
US
|
$4.92 — |
+13.36
|
$2.39B — | $310.00 — | $4.55 — | $4.59 — | $2.39B — | 22.36 | $0.22 — | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$1.00 0.06 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.40 2.77 USD |
+0.84
|
€2.07B 2.39B USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.07B 2.39B USD | 13.33 | €0.18 0.21 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,680.00 0.11 USD |
+2.13
|
IDR 37.17T 2.38B USD | IDR 3.54M 226.38 USD | IDR 1,630.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 37.17T 2.38B USD | 12.04 | IDR 139.50 0.008 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,846 19.21 USD |
-1.06
|
¥346B 2.34B USD | ¥458K 3.09K USD | ¥2,840 19.17 USD | ¥2,876 19.41 USD | ¥346B 2.34B USD | 20.31 | ¥140 0.95 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
0
|
€2.02B 2.33B USD | €206.00 237.79 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.80 36.71 USD |
+0.64
|
€1.99B 2.3B USD | €279.00 322.06 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.99B 2.3B USD | 13.36 | €2.38 2.75 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,444 36.75 USD |
+0.48
|
¥337B 2.28B USD | ¥286K 1.93K USD | ¥5,391 36.39 USD | ¥5,470 36.92 USD | ¥337B 2.28B USD | 68.82 | ¥79 0.53 USD | ||
|
Premier Foods plc
PRRFY
US
|
$13.10 — |
0
|
$2.26B — | $57.00 — | $13.35 — | $13.88 — | $2.26B — | 12.71 | $1.03 — | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,320.00 0.28 USD |
+3.85
|
IDR 34.28T 2.19B USD | IDR 826.80K 52.83 USD | IDR 4,160.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 34.28T 2.19B USD | 16.25 | IDR 265.82 0.02 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,741 25.25 USD |
-5.22
|
¥322B 2.17B USD | ¥798K 5.39K USD | ¥3,720 25.11 USD | ¥3,939 26.59 USD | ¥322B 2.17B USD | 28.89 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,526 23.8 USD |
-0.25
|
¥317B 2.14B USD | ¥271K 1.83K USD | ¥3,502 23.64 USD | ¥3,549 23.96 USD | ¥317B 2.14B USD | 44.13 | ¥80 0.54 USD | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.20 17.55 USD |
0
|
€1.85B 2.13B USD | €106.00 122.36 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.85B 2.13B USD | 20.00 | €0.76 0.88 USD | ||
|
Greencore
GNCGF
US
|
$2.67 — |
0
|
$2.12B — | $100.00 — | $2.87 — | $2.87 — | $2.12B — | 89.00 | $0.03 — | ||
|
Premier Foods
PFODF
US
|
$2.42 — |
0
|
$2.11B — | $247.00 — | $2.42 — | $2.55 — | $2.11B — | 11.52 | $0.21 — | ||
|
Universal Robina Corporation
UVRBY
US
|
$9.70 — |
0
|
$2.07B — | $1.00 — | $8.50 — | $8.50 — | $2.07B — | 12.76 | $0.76 — | ||
Greencore Group plc
GCG.F
DE
|
€2.26 2.61 USD |
0
|
€1.79B 2.07B USD | €600.00 692.6 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.79B 2.07B USD | 113.00 | €0.02 0.02 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
0
|
€1.78B 2.06B USD | €120.00 138.52 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
|
Greencore Group plc
GNCGY
US
|
$10.31 — |
0
|
$2.04B — | $1.00 — | $11.91 — | $11.91 — | $2.04B — | 93.72 | $0.11 — | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹506.30 6.13 USD |
+1.24
|
₹161.08B 1.95B USD | ₹8.00K 96.8 USD | ₹500.15 6.05 USD | ₹508.85 6.16 USD | ₹161.08B 1.95B USD | 81.66 | ₹6.20 0.08 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
|
AVI Limited
IZ6.F
DE
|
€4.96 5.73 USD |
+1.24
|
€1.66B 1.91B USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.66B 1.91B USD | 12.40 | €0.40 0.46 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,149.80 13.91 USD |
+1.6
|
₹153.15B 1.85B USD | ₹38.23K 462.46 USD | ₹1,128.00 13.65 USD | ₹1,153.95 13.96 USD | ₹153.15B 1.85B USD | 40.84 | ₹28.15 0.34 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,815 32.5 USD |
+0.21
|
¥273B 1.84B USD | ¥166K 1.12K USD | ¥4,780 32.27 USD | ¥4,835 32.64 USD | ¥273B 1.84B USD | 13.50 | ¥357 2.41 USD | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
+5.43
|
€1.58B 1.83B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.58B 1.83B USD | 7.15 | €0.01 0.01 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 188.00 5.29 USD |
+0.8
|
THB 61.98B 1.74B USD | THB 11.00K 309.51 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.15 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 188.00 5.29 USD |
+0.8
|
THB 61.98B 1.74B USD | THB 11.01K 309.82 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.13 | THB 10.97 0.31 USD | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.74B — | $100.00 — | $24.18 — | $24.18 — | $1.74B — | 23.90 | $0.81 — | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩377,500 284.95 USD |
+0.67
|
₩2T 1.73B USD | ₩26K 19.89 USD | ₩370,500 279.67 USD | ₩383,500 289.48 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.46 1.69 USD |
0
|
€1.42B 1.63B USD | €356.00 410.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.42B 1.63B USD | 13.27 | €0.11 0.13 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.60 7.62 USD |
-1.37
|
€1.40B 1.62B USD | €1.70K 1.96K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.40B 1.62B USD | 21.99 | €0.30 0.35 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,584 17.45 USD |
-0.6
|
¥234B 1.58B USD | ¥340K 2.29K USD | ¥2,574 17.37 USD | ¥2,604 17.58 USD | ¥234B 1.58B USD | 16.03 | ¥161 1.09 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.93 1.07 USD |
0
|
€1.35B 1.56B USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.35B 1.56B USD | 15.50 | €0.06 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||