Ergebnisseite 6 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (33)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (21)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1268)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1268)
Verpackte Lebensmittel (1268)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JDE Peet's N.V. JDEP.VI | $19.41 21.22 USD |
+1.68
|
$9.43B 10.31B USD | $0 0 USD | $19.41 21.22 USD | $19.41 21.22 USD | $9.43B 10.31B USD | 25.53 | $0.76 0.83 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $33.89 — |
0
|
$10.3B — | $6 — | $33.89 — | $33.89 — | $10.3B — | 26.68 | $1.27 — | |
| JDE Peet's N.V. JDE.F | $19.19 20.98 USD |
-1.18
|
$9.36B 10.23B USD | $25 27.33 USD | $19.19 20.98 USD | $19.63 21.46 USD | $9.36B 10.23B USD | 25.25 | $0.76 0.83 USD | |
| JDE Peet's JDEPF | $20.79 — |
0
|
$10.1B — | $5 — | $20.79 — | $20.79 — | $10.1B — | 25.34 | $0.82 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.84B — | $5K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| JBS S.A. YJ3A.SG | $7.85 8.58 USD |
-0.63
|
$8.97B 9.81B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $8.97B 9.81B USD | 0 | -$0.17 -0.1 USD | |
| WH Group Limited 0WH.F | $0.6099 0.67 USD |
-0.81
|
$8.42B 9.21B USD | $7.08K 7.73K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.42B 9.21B USD | 12.19 | $0.05 0.05 USD | |
| WH Group Limited 0WHS.F | $13 14.21 USD |
+3.17
|
$8.42B 9.21B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $8.42B 9.21B USD | 14.28 | $0.91 0.99 USD | |
| WH Group Limited WHGRF | $0.6899 — |
+15.23
|
$9.04B — | $651 — | $0.6899 — | $0.6899 — | $9.04B — | 13.82 | $0.05 — | |
| Pilgrim's Pride Corporation 6PP.F | $33.4 36.51 USD |
+3.09
|
$7.91B 8.65B USD | $280 306.08 USD | $33.2 36.29 USD | $33.4 36.51 USD | $7.91B 8.65B USD | 26.29 | $1.27 1.39 USD | |
| Saputo Inc. SB7.F | $17.92 19.59 USD |
-0.19
|
$7.6B 8.31B USD | $200 218.63 USD | $17.92 19.59 USD | $17.92 19.59 USD | $7.6B 8.31B USD | 33.81 | $0.53 0.58 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $25 27.33 USD |
+1.63
|
$7.6B 8.31B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $7.6B 8.31B USD | 21.36 | $1.17 1.28 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.86 2.03 USD |
-3.63
|
$7.54B 8.24B USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $7.54B 8.24B USD | 11.62 | $0.16 0.17 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,850 0.69 USD |
-1.59
|
$126.53T 8.09B USD | $2.24M 143.27 USD | $10,850 0.69 USD | $11,050 0.71 USD | $126.53T 8.09B USD | 18.11 | $598.92 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
0
|
$8.07B — | $300 — | $13.83 — | $13.83 — | $8.07B — | 18.44 | $0.75 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.6199 0.67 USD |
0
|
$7.36B 8.05B USD | $529 578.27 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.36B 8.05B USD | 20.50 | $0.03 0.03 USD | |
| Lotus Bakeries NV LOTB.BR | $8,830 9652.38 USD |
-1.12
|
$7.17B 7.84B USD | $473 517.05 USD | $8,830 9652.38 USD | $9,100 9947.53 USD | $7.17B 7.84B USD | 55.55 | $158.94 173.74 USD | |
| Ingredion Incorporated CNP.F | $104.35 114.07 USD |
-0.67
|
$6.85B 7.48B USD | $50 54.66 USD | $104.35 114.07 USD | $104.35 114.07 USD | $6.85B 7.48B USD | 11.65 | $8.95 9.78 USD | |
| Darling Ingredients Inc. 43D.F | $42.17 46.1 USD |
-3.1
|
$6.74B 7.37B USD | $40 43.73 USD | $42.17 46.1 USD | $42.22 46.15 USD | $6.74B 7.37B USD | 11.33 | $3.72 4.07 USD | |
| BellRing Brands, Inc. D51.F | $51 55.75 USD |
0
|
$6.71B 7.34B USD | $100 109.31 USD | $51 55.75 USD | $52.5 57.39 USD | $6.71B 7.34B USD | 44.34 | $1.15 1.26 USD | |
| Orkla ASA OKL.F | $6.7 7.32 USD |
+1.75
|
$6.68B 7.31B USD | $20 21.86 USD | $6.65 7.27 USD | $6.7 7.32 USD | $6.68B 7.31B USD | 14.88 | $0.45 0.49 USD | |
| Orkla ASA OKL0.F | $6.35 6.94 USD |
-0.78
|
$6.67B 7.29B USD | $1.1K 1.2K USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.67B 7.29B USD | 14.11 | $0.45 0.49 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.9 19.57 USD |
+1.7
|
$6.6B 7.21B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.6B 7.21B USD | 17.89 | $1 1.09 USD | |
| Orkla ASA ORKLF | $7.19 — |
0
|
$7.17B — | $356 — | $7.19 — | $7.19 — | $7.17B — | 14.96 | $0.48 — | |
| Gruma, S.A.B. de C.V GPAGF | $19.3 — |
0
|
$7.15B — | $1K — | $19.3 — | $19.3 — | $7.15B — | 18.03 | $1.07 — | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| Want Want China Holdings Limited WWNTY | $29.38 — |
0
|
$6.94B — | $1 — | $29.38 — | $29.38 — | $6.94B — | 14.39 | $2.04 — | |
| Want Want China Holdings Limited 4HQ.F | $0.53 0.58 USD |
+1.92
|
$6.29B 6.88B USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.29B 6.88B USD | 13.25 | $0.04 0.04 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,592 64.75 USD |
+0.26
|
$979.6B 6.61B USD | $113.8K 768.18 USD | $9,456 63.83 USD | $9,598 64.79 USD | $979.6B 6.61B USD | 20.54 | $466.87 3.15 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $63.43 — |
+2.89
|
$6.48B — | $64 — | $60.95 — | $63.43 — | $6.48B — | 20.79 | $3.05 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $0.9599 1.05 USD |
-3.52
|
$5.78B 6.31B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $5.78B 6.31B USD | 13.71 | $0.07 0.08 USD | |
| Meiji MEJHF | $22.03 — |
0
|
$6.29B — | $17.72K — | $22.03 — | $22.03 — | $6.29B — | 13.85 | $1.59 — | |
| AAK AB (publ.) 6AA0.F | $21.84 23.87 USD |
-1.8
|
$5.74B 6.28B USD | $120 131.18 USD | $21.84 23.87 USD | $22.52 24.62 USD | $5.74B 6.28B USD | 22.28 | $0.98 1.07 USD | |
| Post Holdings, Inc. 2PO.F | $93.5 102.21 USD |
+0.54
|
$5.67B 6.2B USD | $10 10.93 USD | $93.5 102.21 USD | $94 102.75 USD | $5.67B 6.2B USD | 21.54 | $4.34 4.74 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+2.6
|
$5.66B 6.19B USD | $10 10.93 USD | $19.5 21.32 USD | $19.7 21.53 USD | $5.66B 6.19B USD | 13.49 | $1.46 1.6 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
+1.58
|
$5.66B 6.19B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.66B 6.19B USD | 13.21 | $0.73 0.8 USD | |
| Meiji MEJHY | $10.81 — |
-1.77
|
$6.07B — | $528 — | $10.57 — | $10.81 — | $6.07B — | 13.67 | $0.79 — | |
| Nestlé (Malaysia) Berhad NSLYF | $25.34 — |
0
|
$6.07B — | $5 — | $25.34 — | $25.34 — | $6.07B — | 42.94 | $0.59 — | |
| Lancaster Colony Corporation LC1.F | $185 202.23 USD |
+0.54
|
$5.09B 5.57B USD | $20 21.86 USD | $183 200.04 USD | $185 202.23 USD | $5.09B 5.57B USD | 42.33 | $4.37 4.78 USD | |
| BRF S.A. P5Y.F | $3.04 3.32 USD |
-0.65
|
$5.08B 5.55B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.08B 5.55B USD | 0 | -$0.27 -0.2 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $4,700 0.35 USD |
-0.63
|
$86.73T 5.54B USD | $1.06M 242.21 USD | $5,500 0.35 USD | $5,650 0.36 USD | $86.73T 5.54B USD | 277.77 | $19.98 0.001 USD | |
| Freshpet, Inc. 7FP.F | $104.65 114.4 USD |
+0.19
|
$5.05B 5.52B USD | $30 32.79 USD | $104.65 114.4 USD | $104.65 114.4 USD | $5.05B 5.52B USD | 0 | -$0.65 -0.7 USD | |
| Emmi AG EMLZF | $1,031 — |
0
|
$5.52B — | $3 — | $1,031 — | $1,031 — | $5.52B — | 27.02 | $38.15 — | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
0
|
$5.41B — | $200 — | $43.36 — | $43.36 — | $5.41B — | 15.21 | $2.85 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Emmi AG EMMN.SW | $850 967.12 USD |
-2.75
|
$4.55B 5.17B USD | $4.25K 4.83K USD | $848 964.84 USD | $878 998.98 USD | $4.55B 5.17B USD | 24.39 | $34.85 39.65 USD | |
| Grupo Nutresa S. A GCHOY | $11.25 — |
0
|
$5.15B — | $1 — | $11.25 — | $11.25 — | $5.15B — | 27.43 | $0.41 — | |
| Glanbia plc GL9.F | $16.96 18.54 USD |
-3.85
|
$4.6B 5.03B USD | $1 1.09 USD | $16.96 18.54 USD | $16.96 18.54 USD | $4.6B 5.03B USD | 14.13 | $1.2 1.31 USD | |
| Glanbia GLAPY | $94.75 — |
0
|
$4.98B — | $102 — | $94.75 — | $94.75 — | $4.98B — | 14.73 | $6.43 — | |
| Glanbia GLAPF | $18.92 — |
0
|
$4.98B — | $100 — | $18.92 — | $18.92 — | $4.98B — | 14.66 | $1.29 — | |
| Flowers Foods, Inc. FWF.F | $21.2 23.17 USD |
0
|
$4.48B 4.89B USD | $47 51.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.48B 4.89B USD | 39.25 | $0.54 0.59 USD | |
| China Feihe CFEIY | $4.82 — |
0
|
$4.67B — | $420 — | $4.82 — | $4.82 — | $4.67B — | 9.45 | $0.51 — | |
| MIG MRFGF | $5.84 — |
0
|
$4.58B — | $100 — | $0.19 — | $0.19 — | $4.58B — | 0 | -$0.03 — | |
| Universal Robina Corporation UVRBY | $20.6 — |
0
|
$4.48B — | $6 — | $20.6 — | $20.6 — | $4.48B — | 17.75 | $1.16 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Nisshin Seifun NSFMF | $13.13 — |
0
|
$4.2B — | $500 — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| Nisshin Seifun Group Inc. NFR.F | $12.6 13.77 USD |
0
|
$3.77B 4.12B USD | $217 237.21 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.77B 4.12B USD | 14.65 | $0.86 0.94 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.45 — |
0
|
$3.94B — | $100 — | $0.45 — | $0.45 — | $3.94B — | 7.48 | $0.06 — | |
| Universal Robina UVRBF | $1.67 — |
-11.64
|
$3.84B — | $5.5K — | $1.67 — | $1.67 — | $3.84B — | 13.91 | $0.12 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,500 0.42 USD |
0
|
$57.07T 3.65B USD | $6.93M 442.88 USD | $6,500 0.42 USD | $6,575 0.42 USD | $57.07T 3.65B USD | 7.00 | $928.2 0.06 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.41 USD |
0
|
$3.32B 3.63B USD | $11.21K 12.25K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.32B 3.63B USD | 7.48 | $0.05 0.05 USD | |
| CJ Cheiljedang Corporation 097950.KS | $323,500 244.19 USD |
+3.03
|
$4.75T 3.59B USD | $50.61K 38.2 USD | $313,500 236.64 USD | $326,500 246.45 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| Südzucker AG SUEZF | $17.49 — |
0
|
$3.57B — | $500 — | $17.49 — | $17.49 — | $3.57B — | 6.99 | $2.5 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $20.11 — |
0
|
$3.56B — | $70 — | $20.11 — | $20.11 — | $3.56B — | 6.93 | $2.9 — | |
| NH Foods Ltd. 2282.T | $5,130 34.63 USD |
+0.47
|
$525.85B 3.55B USD | $100.7K 679.75 USD | $5,054 34.12 USD | $5,136 34.67 USD | $525.85B 3.55B USD | 20.01 | $256.32 1.73 USD | |
| Nichirei Corporation 2871.T | $4,116 27.78 USD |
-0.36
|
$525.7B 3.55B USD | $100.3K 677.05 USD | $4,048 27.33 USD | $4,132 27.89 USD | $525.7B 3.55B USD | 21.15 | $194.57 1.31 USD | |
| Nichirei Corporation NI3.F | $24.8 27.11 USD |
+1.64
|
$3.21B 3.51B USD | $465 508.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.21B 3.51B USD | 21.01 | $1.18 1.29 USD | |
| CJ Cheiljedang Corporation 097955.KS | $140,300 105.9 USD |
+0.65
|
$4.64T 3.51B USD | $2.8K 2.12 USD | $136,000 102.66 USD | $141,700 106.96 USD | $4.64T 3.51B USD | 0 | $0 0 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
+1.99
|
$3.18B 3.48B USD | $184 201.14 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.18B 3.48B USD | 19.74 | $1.56 1.71 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,420 0.15 USD |
-3.2
|
$54.11T 3.46B USD | $7.74M 494.84 USD | $2,420 0.15 USD | $2,500 0.16 USD | $54.11T 3.46B USD | 18.76 | $128.99 0.008 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.15B 3.44B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.15B 3.44B USD | 13.09 | $0.01 0.01 USD | |
| The Simply Good Foods Company 76L.SG | $29.8 32.58 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.98B 3.26B USD | 22.92 | $1.3 1.42 USD | |
| Tate & Lyle TATYF | $7.8 — |
0
|
$3.23B — | $40 — | $7.8 — | $7.8 — | $3.23B — | 14.44 | $0.54 — | |
| Tate & Lyle plc TATYY | $31.82 — |
+4.05
|
$3.23B — | $216 — | $31.82 — | $31.82 — | $3.23B — | 14.79 | $2.15 — | |
| Nomad Foods Limited 0NH.F | $17.2 18.8 USD |
+0.58
|
$2.81B 3.08B USD | $300 327.94 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.81B 3.08B USD | 15.22 | $1.13 1.24 USD | |
| Calbee, Inc. 9CB.F | $21.8 23.83 USD |
+1.87
|
$2.76B 3.02B USD | $75 81.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.76B 3.02B USD | 22.94 | $0.95 1.04 USD | |
| Calbee, Inc. 2229.T | $3,578 24.15 USD |
-1.62
|
$446.82B 3.02B USD | $90.5K 610.9 USD | $3,552 23.98 USD | $3,591 24.24 USD | $446.82B 3.02B USD | 23.03 | $155.3 1.05 USD | |
| Südzucker AG SZU.F | $13.4 14.65 USD |
+0.22
|
$2.74B 2.99B USD | $500 546.57 USD | $13.38 14.63 USD | $13.55 14.81 USD | $2.74B 2.99B USD | 4.29 | $3.12 3.41 USD | |
| Südzucker AG SZU1.F | $6.4 7 USD |
0
|
$2.74B 2.99B USD | $968 1.06K USD | $6.4 7 USD | $6.4 7 USD | $2.74B 2.99B USD | 4.10 | $1.56 1.71 USD | |
| Südzucker AG SZU.VI | $13.42 14.67 USD |
+0.22
|
$2.74B 2.99B USD | $0 0 USD | $13.41 14.66 USD | $13.42 14.67 USD | $2.74B 2.99B USD | 4.30 | $3.12 3.41 USD | |
| Calbee, Inc. CLBEY | $5.86 — |
-1.01
|
$2.96B — | $829 — | $5.69 — | $5.86 — | $2.96B — | 23.44 | $0.25 — | |
| Südzucker AG SUEZY | $6.87 — |
0
|
$2.94B — | $5 — | $6.87 — | $6.87 — | $2.94B — | 4.08 | $1.68 — | |
| Premium Brands PRBZF | $66.06 — |
0
|
$2.93B — | $1.13K — | $66.06 — | $66.06 — | $2.93B — | 42.89 | $1.54 — | |
| Kewpie Corporation 2809.T | $3,120 21.06 USD |
+0.48
|
$433.69B 2.93B USD | $200.8K 1.36K USD | $3,079 20.78 USD | $3,129 21.12 USD | $433.69B 2.93B USD | 24.15 | $129.17 0.87 USD | |
| Kewpie Corporation QPJ.F | $18.8 20.55 USD |
+0.53
|
$2.63B 2.87B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.63B 2.87B USD | 23.79 | $0.79 0.86 USD | |
| Calbee CBCFF | $22.81 — |
0
|
$2.85B — | $20 — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Cranswick plc 0U6.F | $47.8 52.25 USD |
0
|
$2.6B 2.84B USD | $6 6.56 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.6B 2.84B USD | 17.38 | $2.75 3.01 USD | |
| Premium Brands Holdings Corporation 5P7.F | $57.5 62.86 USD |
0
|
$2.57B 2.81B USD | $19 20.77 USD | $57 62.31 USD | $57.5 62.86 USD | $2.57B 2.81B USD | 39.93 | $1.44 1.57 USD | |
| The a2 Milk Company Limited 14L.F | $3.56 3.89 USD |
+3.43
|
$2.57B 2.81B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.56 3.89 USD | $2.57B 2.81B USD | 29.67 | $0.12 0.13 USD | |
| The a2 Milk Company Limited ACOPY | $3.64 — |
-7.61
|
$2.75B — | $3.28K — | $3.64 — | $3.85 — | $2.75B — | 28.00 | $0.13 — | |
| The a2 Milk Company ACOPF | $3.67 — |
0
|
$2.75B — | $3.65K — | $3.67 — | $3.67 — | $2.75B — | 28.24 | $0.13 — | |
| Lerøy Seafood Group ASA LYSFY | $9.15 — |
0
|
$2.72B — | $10 — | $9.15 — | $9.15 — | $2.72B — | 0 | -$0.11 — | |
| J&J Snack Foods Corp. JJ1.MU | $127 138.83 USD |
0
|
$2.46B 2.69B USD | $56 61.22 USD | $127 138.83 USD | $127 138.83 USD | $2.46B 2.69B USD | 33.07 | $3.84 4.2 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $994.1 12.03 USD |
-0.58
|
$221.43B 2.68B USD | $26.11K 315.85 USD | $988.55 11.96 USD | $1,012.05 12.24 USD | $221.43B 2.68B USD | 92.13 | $10.79 0.13 USD | |
| J&J Snack Foods Corp. JJ1.SG | $126 137.74 USD |
-0.79
|
$2.44B 2.67B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $2.44B 2.67B USD | 32.89 | $3.83 4.19 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $988.75 11.96 USD |
-0.85
|
$220.24B 2.66B USD | $224 2.71 USD | $984.3 11.91 USD | $996.2 12.05 USD | $220.24B 2.66B USD | 91.80 | $10.77 0.13 USD | |
| L.D.C. S.A. LC41.F | $137.5 150.31 USD |
+1.1
|
$2.41B 2.64B USD | $16 17.49 USD | $137.5 150.31 USD | $137.5 150.31 USD | $2.41B 2.64B USD | 8.35 | $16.45 17.98 USD | |
| L.D.C. S.A. LOUP.PA | $139.5 152.49 USD |
+0.36
|
$2.41B 2.64B USD | $846 924.79 USD | $138 150.85 USD | $139.5 152.49 USD | $2.41B 2.64B USD | 8.48 | $16.45 17.98 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.03 4.41 USD |
+0.2
|
$2.4B 2.63B USD | $1K 1.09K USD | $4.03 4.41 USD | $4.03 4.41 USD | $2.4B 2.63B USD | 0 | -$0.05 -0.05 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.7 8.42 USD |
-0.65
|
$2.39B 2.62B USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.39B 2.62B USD | 0 | -$0.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||