Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (34)
- Shenzhen (57)
Defensive Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (91)
Verpackte Lebensmittel (91)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.46 5.9 USD |
+2.91
|
$236.1B 32.83B USD | $12.57M 1.75M USD | $41.75 5.81 USD | $42.79 5.95 USD | $236.1B 32.83B USD | 37.24 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.79 4 USD |
+0.66
|
$183.27B 25.48B USD | $23.22M 3.23M USD | $28.46 3.96 USD | $28.85 4.01 USD | $183.27B 25.48B USD | 15.31 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.04 4.32 USD |
+1.11
|
$168.29B 23.4B USD | $4.31M 599.16K USD | $30.66 4.26 USD | $31.13 4.33 USD | $168.29B 23.4B USD | 67.47 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.81 3.73 USD |
-0.19
|
$92.89B 12.92B USD | $8.82M 1.23M USD | $26.66 3.71 USD | $26.98 3.75 USD | $92.89B 12.92B USD | 18.61 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.95 7.64 USD |
+1.37
|
$91.42B 12.71B USD | $7.81M 1.09M USD | $53.66 7.46 USD | $55.03 7.65 USD | $91.42B 12.71B USD | 18.62 | $2.95 0.41 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.6 5.51 USD |
-3.63
|
$55.62B 7.73B USD | $51.91M 7.22M USD | $34.51 4.8 USD | $41 5.7 USD | $55.62B 7.73B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $35.62 4.95 USD |
0
|
$30.94B 4.3B USD | $6.63M 921.7K USD | $35.23 4.9 USD | $35.88 4.99 USD | $30.94B 4.3B USD | 22.26 | $1.6 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.36 12.84 USD |
+3.91
|
$25.2B 3.5B USD | $2.78M 386.91K USD | $88.3 12.28 USD | $92.88 12.91 USD | $25.2B 3.5B USD | 38.00 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.98 10.7 USD |
+4.45
|
$22.58B 3.14B USD | $4.95M 688.38K USD | $75.5 10.5 USD | $77.6 10.79 USD | $22.58B 3.14B USD | 16.07 | $4.79 0.67 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.43
|
$19.85B 2.76B USD | $10.79M 1.5M USD | $9.21 1.28 USD | $9.28 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.98 1.53 USD |
+0.92
|
$18.68B 2.6B USD | $6.22M 864.48K USD | $10.81 1.5 USD | $11 1.53 USD | $18.68B 2.6B USD | 49.90 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.49 7.99 USD |
+7.66
|
$16.96B 2.36B USD | $14.55M 2.02M USD | $53.23 7.4 USD | $58.7 8.16 USD | $16.96B 2.36B USD | 40.77 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.24 1.84 USD |
-0.15
|
$15.28B 2.12B USD | $6.28M 873.67K USD | $13.19 1.83 USD | $13.31 1.85 USD | $15.28B 2.12B USD | 19.18 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.35 2.27 USD |
+2.25
|
$14.07B 1.96B USD | $9.36M 1.3M USD | $15.86 2.21 USD | $16.6 2.31 USD | $14.07B 1.96B USD | 24.40 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.5 3.68 USD |
+3.11
|
$13.57B 1.89B USD | $10.24M 1.42M USD | $25.5 3.55 USD | $26.76 3.72 USD | $13.57B 1.89B USD | 85.48 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.62 1.62 USD |
-9.99
|
$12.38B 1.72B USD | $27.9M 3.88M USD | $11.62 1.62 USD | $12.08 1.68 USD | $12.38B 1.72B USD | 19.69 | $0.59 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.78 0.94 USD |
+5.28
|
$12.16B 1.69B USD | $193.95M 26.97M USD | $6.34 0.88 USD | $6.94 0.96 USD | $12.16B 1.69B USD | 61.63 | $0.11 0.02 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.4 3.25 USD |
+0.56
|
$11.84B 1.65B USD | $7.57M 1.05M USD | $23.04 3.2 USD | $23.5 3.27 USD | $11.84B 1.65B USD | 17.33 | $1.35 0.19 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.32 1.57 USD |
+0.53
|
$11.63B 1.62B USD | $5.33M 740.41K USD | $11.24 1.56 USD | $11.35 1.58 USD | $11.63B 1.62B USD | 22.19 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.32 1.16 USD |
+1.34
|
$11.47B 1.59B USD | $9.03M 1.26M USD | $8.18 1.14 USD | $8.32 1.16 USD | $11.47B 1.59B USD | 15.12 | $0.55 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $27.04 3.76 USD |
-2.52
|
$10.84B 1.51B USD | $30.1M 4.18M USD | $26.08 3.63 USD | $27.38 3.81 USD | $10.84B 1.51B USD | 26.50 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.61 1.61 USD |
+1.57
|
$10.21B 1.42B USD | $5.43M 754.37K USD | $11.29 1.57 USD | $11.67 1.62 USD | $10.21B 1.42B USD | 19.34 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.95 2.22 USD |
+2.71
|
$9.73B 1.35B USD | $12.35M 1.72M USD | $15.66 2.18 USD | $16.13 2.24 USD | $9.73B 1.35B USD | 28.48 | $0.56 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16 2.22 USD |
+0.82
|
$9.7B 1.35B USD | $10.41M 1.45M USD | $15.73 2.19 USD | $16.05 2.23 USD | $9.7B 1.35B USD | 55.17 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.03 1.12 USD |
+1.13
|
$8.9B 1.24B USD | $13.94M 1.94M USD | $7.85 1.09 USD | $8.05 1.12 USD | $8.9B 1.24B USD | 66.91 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.24 0.87 USD |
-0.16
|
$8.52B 1.18B USD | $22.05M 3.07M USD | $6.21 0.86 USD | $6.28 0.87 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| BMGC 600073.SS | $8.15 1.13 USD |
-2.86
|
$7.64B 1.06B USD | $30.32M 4.22M USD | $7.85 1.09 USD | $8.3 1.15 USD | $7.64B 1.06B USD | 35.43 | $0.23 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.7 0.93 USD |
+2.13
|
$7.54B 1.05B USD | $11.67M 1.62M USD | $6.58 0.91 USD | $6.76 0.94 USD | $7.54B 1.05B USD | 23.92 | $0.28 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.12 6 USD |
+15.98
|
$7.3B 1.02B USD | $15.97M 2.22M USD | $39.62 5.51 USD | $44.27 6.16 USD | $7.3B 1.02B USD | 61.60 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$7.9B 1.01B USD | $22.31K 2.85K USD | $3.26 0.42 USD | $3.3 0.42 USD | $7.9B 1.01B USD | 11.27 | $0.29 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.75 2.33 USD |
+1.52
|
$7.11B 988.16M USD | $2.5M 347.3K USD | $16.38 2.28 USD | $17 2.36 USD | $7.11B 988.16M USD | 34.89 | $0.48 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
-3.39
|
$6.95B 966.39M USD | $65.42M 9.1M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.95B 966.39M USD | 0 | -$0.26 -0.03 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
+5.18
|
$6.75B 937.99M USD | $56.71M 7.89M USD | $4.31 0.6 USD | $4.68 0.65 USD | $6.75B 937.99M USD | 55.87 | $0.08 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.63 1.48 USD |
+0.09
|
$6.73B 935.62M USD | $6.1M 848.78K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.73B 935.62M USD | 88.58 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.66 2.87 USD |
+1.72
|
$6.67B 928.11M USD | $5.82M 808.84K USD | $20.02 2.78 USD | $20.99 2.92 USD | $6.67B 928.11M USD | 34.43 | $0.6 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $71.24 9.91 USD |
+1.45
|
$6.64B 923.34M USD | $1.7M 236.48K USD | $69.09 9.61 USD | $71.5 9.94 USD | $6.64B 923.34M USD | 19.15 | $3.72 0.52 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.31 0.74 USD |
+0.95
|
$6.55B 910.87M USD | $41.83M 5.82M USD | $5.01 0.7 USD | $5.36 0.75 USD | $6.55B 910.87M USD | 37.92 | $0.14 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.02 0.84 USD |
+2.21
|
$6.5B 904.04M USD | $212.04M 29.48M USD | $6.01 0.84 USD | $6.24 0.87 USD | $6.5B 904.04M USD | 100.33 | $0.06 0.008 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.61 0.78 USD |
+5.06
|
$6.46B 898.6M USD | $6.46M 898.4K USD | $5.4 0.75 USD | $5.61 0.78 USD | $6.46B 898.6M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.98 0.83 USD |
+5.65
|
$6.45B 897.3M USD | $23.1M 3.21M USD | $5.6 0.78 USD | $5.98 0.83 USD | $6.45B 897.3M USD | 0 | -$0.01 -0.001 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.54 1.88 USD |
+0.37
|
$6.15B 855.47M USD | $3.88M 539.01K USD | $13.35 1.86 USD | $13.85 1.93 USD | $6.15B 855.47M USD | 123.09 | $0.11 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.5 1.88 USD |
+4.65
|
$6.09B 846.37M USD | $22.34M 3.11M USD | $12.55 1.74 USD | $13.59 1.89 USD | $6.09B 846.37M USD | 20.76 | $0.65 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.18 3.5 USD |
-0.12
|
$5.97B 830.72M USD | $1.5M 208.79K USD | $24.88 3.46 USD | $25.36 3.53 USD | $5.97B 830.72M USD | 17.73 | $1.42 0.2 USD | |
| GUANNONG 600251.SS | $7.5 1.04 USD |
+1.21
|
$5.83B 810.27M USD | $11.67M 1.62M USD | $7.37 1.02 USD | $7.57 1.05 USD | $5.83B 810.27M USD | 28.84 | $0.26 0.04 USD | |
| V V 600300.SS | $3.57 0.5 USD |
-1.11
|
$5.77B 802.72M USD | $84.29M 11.72M USD | $3.55 0.49 USD | $3.66 0.51 USD | $5.77B 802.72M USD | 17.00 | $0.21 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.89 1.38 USD |
+2.91
|
$5.53B 769.3M USD | $13.57M 1.89M USD | $9.7 1.35 USD | $10.17 1.41 USD | $5.53B 769.3M USD | 141.28 | $0.07 0.009 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.42 1.73 USD |
+2.22
|
$5.31B 738.59M USD | $27.53M 3.83M USD | $11.7 1.63 USD | $12.5 1.74 USD | $5.31B 738.59M USD | 31.84 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.86 1.79 USD |
+0.63
|
$5.31B 737.92M USD | $4.84M 673.03K USD | $12.65 1.76 USD | $13 1.81 USD | $5.31B 737.92M USD | 25.21 | $0.51 0.07 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.64 1.62 USD |
-2.84
|
$5.26B 731.47M USD | $63.15M 8.78M USD | $11.48 1.6 USD | $12.77 1.78 USD | $5.26B 731.47M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
-0.33
|
$5.13B 713.13M USD | $11.42M 1.59M USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.13B 713.13M USD | 20.55 | $0.29 0.04 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.49 1.74 USD |
+4.61
|
$4.93B 684.99M USD | $15.36M 2.14M USD | $12.04 1.67 USD | $12.64 1.76 USD | $4.93B 684.99M USD | 26.57 | $0.47 0.07 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+2.45
|
$4.92B 683.67M USD | $51.2M 7.12M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.92B 683.67M USD | 0 | -$0.1 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.38 0.89 USD |
+1.11
|
$4.81B 668.42M USD | $20M 2.78M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.81B 668.42M USD | 63.79 | $0.1 0.01 USD | |
| Bestore Co.,Ltd 603719.SS | $11.98 1.67 USD |
-0.17
|
$4.8B 667.96M USD | $5.69M 790.91K USD | $11.81 1.64 USD | $12.09 1.68 USD | $4.8B 667.96M USD | 599.00 | $0.02 0.002 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.33 2.55 USD |
+1.22
|
$4.39B 610.58M USD | $3.03M 420.99K USD | $18.11 2.52 USD | $18.56 2.58 USD | $4.39B 610.58M USD | 16.36 | $1.12 0.16 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $19.28 2.68 USD |
+2.28
|
$4.3B 598.47M USD | $4.28M 594.98K USD | $18.73 2.6 USD | $19.5 2.71 USD | $4.3B 598.47M USD | 30.12 | $0.64 0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.27 4.07 USD |
+1.84
|
$4.27B 594.19M USD | $1.52M 211.88K USD | $28.6 3.98 USD | $29.48 4.1 USD | $4.27B 594.19M USD | 24.80 | $1.18 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.65 0.92 USD |
+1.68
|
$4.27B 593.42M USD | $18.57M 2.58M USD | $6.6 0.92 USD | $6.69 0.93 USD | $4.27B 593.42M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.23 0.87 USD |
+0.32
|
$4.25B 591.31M USD | $11.64M 1.62M USD | $6.16 0.86 USD | $6.37 0.89 USD | $4.25B 591.31M USD | 155.75 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.49B 574.09M USD | $29.57K 3.78K USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.49B 574.09M USD | 52.25 | $0.04 0.005 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $16.39 2.28 USD |
+2.25
|
$3.85B 536M USD | $70.51M 9.8M USD | $15.77 2.19 USD | $17.63 2.45 USD | $3.85B 536M USD | 102.43 | $0.16 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $30.33 4.22 USD |
+1.07
|
$3.76B 522.93M USD | $4.26M 592.73K USD | $30.03 4.18 USD | $30.7 4.27 USD | $3.76B 522.93M USD | 42.12 | $0.72 0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.07 2.1 USD |
+6.73
|
$3.75B 521.39M USD | $15.32M 2.13M USD | $14.06 1.95 USD | $15.5 2.16 USD | $3.75B 521.39M USD | 25.54 | $0.59 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.3 0.46 USD |
+3.77
|
$3.72B 517.65M USD | $50.47M 7.02M USD | $3.24 0.45 USD | $3.36 0.47 USD | $3.72B 517.65M USD | 0 | -$0.34 -0.04 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.48 1.46 USD |
+2.75
|
$3.49B 485.44M USD | $21.61M 3M USD | $10.38 1.44 USD | $11.14 1.55 USD | $3.49B 485.44M USD | 23.28 | $0.45 0.06 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.13 1.83 USD |
-0.68
|
$3.44B 478.7M USD | $5.36M 745.56K USD | $13 1.81 USD | $13.45 1.87 USD | $3.44B 478.7M USD | 119.36 | $0.11 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.63 1.34 USD |
+10.06
|
$3.31B 460.57M USD | $10.7M 1.49M USD | $9.14 1.27 USD | $9.63 1.34 USD | $3.31B 460.57M USD | 18.88 | $0.51 0.07 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.73 3.3 USD |
+0.55
|
$3.27B 455.33M USD | $742.35K 103.22K USD | $23.38 3.25 USD | $24.08 3.35 USD | $3.27B 455.33M USD | 34.39 | $0.69 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
+0.52
|
$3.1B 430.98M USD | $13.16M 1.83M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.1B 430.98M USD | 96.25 | $0.04 0.005 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.78 0.39 USD |
0
|
$3B 417.24M USD | $41.14M 5.72M USD | $2.76 0.38 USD | $2.87 0.4 USD | $3B 417.24M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.26 4.49 USD |
+1.83
|
$2.9B 403.7M USD | $994.15K 138.23K USD | $31.36 4.36 USD | $32.39 4.5 USD | $2.9B 403.7M USD | 35.06 | $0.92 0.13 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.3 0.6 USD |
+2.14
|
$2.73B 379.85M USD | $10.31M 1.43M USD | $4.17 0.58 USD | $4.3 0.6 USD | $2.73B 379.85M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.66 3.71 USD |
+1.18
|
$2.63B 365.55M USD | $847K 117.77K USD | $26.02 3.62 USD | $26.86 3.73 USD | $2.63B 365.55M USD | 38.08 | $0.7 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.46 1.87 USD |
+1.28
|
$2.62B 364.92M USD | $4.25M 590.52K USD | $13.32 1.85 USD | $13.56 1.89 USD | $2.62B 364.92M USD | 26.92 | $0.5 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.45 2.29 USD |
+1.54
|
$2.59B 359.9M USD | $2.6M 360.93K USD | $16.14 2.24 USD | $16.48 2.29 USD | $2.59B 359.9M USD | 25.30 | $0.65 0.09 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.44 3.68 USD |
+2.01
|
$2.57B 357.19M USD | $2.04M 284.34K USD | $25.78 3.58 USD | $26.59 3.7 USD | $2.57B 357.19M USD | 35.72 | $0.74 0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.03 0.42 USD |
-1.94
|
$2.52B 350.69M USD | $30.18M 4.2M USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.52B 350.69M USD | 0 | -$0.81 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.86 0.95 USD |
+0.88
|
$2.51B 348.97M USD | $4.38M 608.97K USD | $6.77 0.94 USD | $6.92 0.96 USD | $2.51B 348.97M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.11 0.43 USD |
+0.97
|
$2.4B 333.52M USD | $5.12M 711.27K USD | $3.05 0.42 USD | $3.13 0.44 USD | $2.4B 333.52M USD | 0 | -$0.32 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.05 0.56 USD |
+2.02
|
$2.25B 312.96M USD | $39.6M 5.51M USD | $3.94 0.55 USD | $4.25 0.59 USD | $2.25B 312.96M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.4 0.33 USD |
+1.27
|
$2.25B 312.22M USD | $30.48M 4.24M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.25B 312.22M USD | 80.00 | $0.03 0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.26 2.4 USD |
+0.64
|
$2.15B 299.46M USD | $2.44M 338.97K USD | $17.16 2.39 USD | $17.37 2.42 USD | $2.15B 299.46M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.73 1.21 USD |
+1.28
|
$2.14B 296.96M USD | $9.1M 1.26M USD | $8.5 1.18 USD | $8.84 1.23 USD | $2.14B 296.96M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.61 1.48 USD |
+1.34
|
$2.13B 296.33M USD | $9.87M 1.37M USD | $10.48 1.46 USD | $10.7 1.49 USD | $2.13B 296.33M USD | 75.78 | $0.14 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.15 1.27 USD |
+3.16
|
$1.83B 254.45M USD | $14.65M 2.04M USD | $8.82 1.23 USD | $9.35 1.3 USD | $1.83B 254.45M USD | 0 | -$0.26 -0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.18 0.72 USD |
+2.37
|
$1.79B 249.47M USD | $10.75M 1.49M USD | $5.01 0.7 USD | $5.21 0.72 USD | $1.79B 249.47M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.64 1.2 USD |
-4.53
|
$1.51B 209.27M USD | $3.24M 450.61K USD | $8.61 1.2 USD | $9.19 1.28 USD | $1.51B 209.27M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.19 0.28 USD |
+0.46
|
$582.7M 74.5M USD | $90.7K 11.6K USD | $2.15 0.27 USD | $2.19 0.28 USD | $582.7M 74.5M USD | 13.68 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}