Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (43)
HKSE (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (43)
Verpackte Lebensmittel (43)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $6.07 0.78 USD |
-2.72
|
$77.88B 9.96B USD | $23.11M 2.95M USD | $6.04 0.77 USD | $6.26 0.8 USD | $77.88B 9.96B USD | 8.31 | $0.73 0.09 USD | |
| TINGYI 0322.HK | $11.86 1.52 USD |
+2.24
|
$66.82B 8.54B USD | $2.97M 380.04K USD | $11.56 1.48 USD | $11.86 1.52 USD | $66.82B 8.54B USD | 18.53 | $0.64 0.08 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.48 1.98 USD |
-0.51
|
$60.59B 7.75B USD | $3.56M 454.62K USD | $15.38 1.97 USD | $15.7 2.01 USD | $60.59B 7.75B USD | 13.34 | $1.16 0.15 USD | |
| WANT WANT CHINA 0151.HK | $4.74 0.61 USD |
+0.85
|
$55.95B 7.15B USD | $789K 100.88K USD | $4.65 0.59 USD | $4.74 0.61 USD | $55.95B 7.15B USD | 12.81 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.33 0.68 USD |
+0.57
|
$48.33B 6.18B USD | $2.56M 327.38K USD | $5.18 0.66 USD | $5.41 0.69 USD | $48.33B 6.18B USD | 12.69 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $4.31 0.55 USD |
-0.69
|
$18.34B 2.34B USD | $742K 94.87K USD | $4.3 0.55 USD | $4.37 0.56 USD | $18.34B 2.34B USD | 5.38 | $0.8 0.1 USD | |
| YIHAI INTL 1579.HK | $13.4 1.71 USD |
+1.06
|
$13B 1.66B USD | $269K 34.4K USD | $13.04 1.67 USD | $13.4 1.71 USD | $13B 1.66B USD | 15.05 | $0.89 0.11 USD | |
| VITASOY INT'L 0345.HK | $8.95 1.14 USD |
+1.24
|
$9.59B 1.23B USD | $1.03M 131.53K USD | $8.75 1.12 USD | $9.06 1.16 USD | $9.59B 1.23B USD | 81.36 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.37 0.18 USD |
+0.74
|
$6.28B 802.64M USD | $3.63M 464.4K USD | $1.35 0.17 USD | $1.38 0.18 USD | $6.28B 802.64M USD | 9.78 | $0.14 0.02 USD | |
| NISSIN FOODS 1475.HK | $5.65 0.72 USD |
-1.4
|
$5.9B 753.97M USD | $675K 86.31K USD | $5.61 0.72 USD | $5.76 0.74 USD | $5.9B 753.97M USD | 18.83 | $0.3 0.04 USD | |
| H&H INTL HLDG 1112.HK | $8.16 1.04 USD |
-1.09
|
$5.27B 673.55M USD | $17K 2.17K USD | $8.12 1.04 USD | $8.23 1.05 USD | $5.27B 673.55M USD | 17.73 | $0.46 0.06 USD | |
| ZHOU HEI YA 1458.HK | $1.71 0.22 USD |
+1.18
|
$3.65B 466.97M USD | $457.5K 58.5K USD | $1.68 0.21 USD | $1.72 0.22 USD | $3.65B 466.97M USD | 85.50 | $0.02 0.002 USD | |
| AUSNUTRIA 1717.HK | $1.88 0.24 USD |
-0.53
|
$3.35B 427.74M USD | $10K 1.28K USD | $1.84 0.24 USD | $1.88 0.24 USD | $3.35B 427.74M USD | 23.50 | $0.08 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
0
|
$1.18B 151M USD | $4.14M 529.35K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.18B 151M USD | 3.29 | $0.06 0.007 USD | |
| NATURAL FOOD IH 1837.HK | $0.5 0.06 USD |
0
|
$1.09B 139.91M USD | $950K 121.47K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.09B 139.91M USD | 6.25 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2899 0.04 USD |
+1.75
|
$936.84M 119.79M USD | $250K 31.97K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $936.84M 119.79M USD | 29.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+1.11
|
$807.07M 103.19M USD | $346K 44.24K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.07M 103.19M USD | 0.37 | $0.24 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.64 0.34 USD |
-0.38
|
$739.2M 94.52M USD | $70K 8.95K USD | $2.64 0.34 USD | $2.64 0.34 USD | $739.2M 94.52M USD | 18.85 | $0.14 0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $3K 383.59 USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 31.50 | $0.02 0.002 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
-5.66
|
$273.41M 34.96M USD | $314K 40.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $273.41M 34.96M USD | 0 | -$0.08 -0.01 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-3.39
|
$215.5M 27.55M USD | $282K 36.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $215.5M 27.55M USD | 2.27 | $0.05 0.006 USD | |
| TS WONDERS 1767.HK | $0.1799 0.02 USD |
+1.66
|
$184M 23.53M USD | $330K 42.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 4.59 | $0.04 0.005 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.08999 0.01 USD |
-4.3
|
$169.79M 21.71M USD | $2.4K 306.87 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $169.79M 21.71M USD | 0 | -$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.11 0.01 USD |
+9.9
|
$119.88M 15.33M USD | $330K 42.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $119.88M 15.33M USD | 11.09 | $0.01 0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0038 USD |
+11.11
|
$93.24M 11.92M USD | $2.04M 261.35K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $93.24M 11.92M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.26 0.03 USD |
+4.42
|
$90.81M 11.61M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $90.81M 11.61M USD | 0 | -$0.08 -0.01 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
+3.45
|
$84M 10.74M USD | $200K 25.57K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.17 0.02 USD |
-1.79
|
$74.74M 9.56M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $74.74M 9.56M USD | 0 | -$0.05 -0.006 USD | |
| GAODI HOLDINGS 1676.HK | $0.39 0.05 USD |
0
|
$73.49M 9.4M USD | $4.04M 517.08K USD | $0.39 0.05 USD | $0.39 0.05 USD | $73.49M 9.4M USD | 0 | -$0.26 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
0
|
$57.89M 7.4M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $57.89M 7.4M USD | 0 | -$0.23 -0.02 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.13 0.02 USD |
0
|
$47.01M 6.01M USD | $45K 5.75K USD | $0.13 0.02 USD | $0.13 0.02 USD | $47.01M 6.01M USD | 0 | -$0.04 -0.005 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0042 USD |
-8.33
|
$30.45M 3.89M USD | $52K 6.65K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $30.45M 3.89M USD | 0 | -$0.18 -0.02 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.7 0.47 USD |
+0.27
|
$4.01B 512.69M USD | $3K 383.59 USD | $3.7 0.47 USD | $3.75 0.48 USD | $4.01B 512.69M USD | 20.55 | $0.18 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $8.3 1.06 USD |
+2.47
|
$1.95B 249.15M USD | $3K 383.59 USD | $8.3 1.06 USD | $8.3 1.06 USD | $1.95B 249.15M USD | 9.76 | $0.85 0.11 USD | |
| QINQIN FOODS 1583.HK | $1.03 0.13 USD |
+1.98
|
$777.75M 99.45M USD | $119K 15.22K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $777.75M 99.45M USD | 103.00 | $0.01 0.001 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.4799 0.06 USD |
-1.04
|
$723.3M 92.48M USD | $96K 12.27K USD | $0.4799 0.06 USD | $0.54 0.07 USD | $723.3M 92.48M USD | 5.27 | $0.09 0.01 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
+1.02
|
$410.85M 52.53M USD | $5K 639.31 USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 11.00 | $0.09 0.01 USD | |
| LABIXIAOXIN 1262.HK | $1.59 0.2 USD |
0
|
$347.28M 44.4M USD | $190K 24.29K USD | $1.27 0.16 USD | $1.63 0.21 USD | $347.28M 44.4M USD | 0 | -$1.17 -0.1 USD | |
| BESUNYEN 0926.HK | $2.25 0.29 USD |
+6.64
|
$275.1M 35.17M USD | $5.05K 645.71 USD | $2.12 0.27 USD | $2.25 0.29 USD | $275.1M 35.17M USD | 0 | -$1.43 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}