Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (43)
HKSE (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (43)
Verpackte Lebensmittel (43)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.03 0.9 USD |
-1.13
|
$90.2B 11.53B USD | $5.77M 737.29K USD | $7.03 0.9 USD | $7.11 0.91 USD | $90.2B 11.53B USD | 7.17 | $0.98 0.13 USD | |
| TINGYI 0322.HK | $13.34 1.71 USD |
-0.6
|
$75.16B 9.61B USD | $1.3M 166.41K USD | $13.3 1.7 USD | $13.54 1.73 USD | $75.16B 9.61B USD | 18.52 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.94 2.29 USD |
+1.59
|
$70.15B 8.97B USD | $9.51M 1.22M USD | $17.54 2.24 USD | $18.04 2.31 USD | $70.15B 8.97B USD | 598.00 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.1 0.65 USD |
0
|
$60.2B 7.7B USD | $730K 93.34K USD | $5.08 0.65 USD | $5.14 0.66 USD | $60.2B 7.7B USD | 13.42 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.94 0.76 USD |
+0.34
|
$53.86B 6.89B USD | $4.27M 545.97K USD | $5.89 0.75 USD | $5.96 0.76 USD | $53.86B 6.89B USD | 14.14 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.55 0.71 USD |
+1.28
|
$23.63B 3.02B USD | $1.58M 202.02K USD | $5.38 0.69 USD | $5.59 0.71 USD | $23.63B 3.02B USD | 5.00 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $12.96 1.66 USD |
+2.11
|
$12.57B 1.61B USD | $667K 85.28K USD | $12.72 1.63 USD | $13.06 1.67 USD | $12.57B 1.61B USD | 15.61 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.2 1.18 USD |
+1.1
|
$9.78B 1.25B USD | $864.54K 110.54K USD | $9.07 1.16 USD | $9.2 1.18 USD | $9.78B 1.25B USD | 83.63 | $0.11 0.01 USD | |
| H&H INTL HLDG 1112.HK | $12.94 1.65 USD |
-2.85
|
$8.35B 1.07B USD | $930.5K 118.98K USD | $12.9 1.65 USD | $13.44 1.72 USD | $8.35B 1.07B USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.83 0.87 USD |
+0.44
|
$7.13B 911.32M USD | $11K 1.41K USD | $6.8 0.87 USD | $6.84 0.87 USD | $7.13B 911.32M USD | 35.94 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.44 0.18 USD |
+0.7
|
$6.6B 843.65M USD | $9.89M 1.27M USD | $1.43 0.18 USD | $1.45 0.19 USD | $6.6B 843.65M USD | 11.07 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
-0.77
|
$5.24B 670.02M USD | $1.7M 217.05K USD | $2.54 0.32 USD | $2.6 0.33 USD | $5.24B 670.02M USD | 64.25 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.91 0.24 USD |
0
|
$3.4B 434.34M USD | $16K 2.05K USD | $1.9 0.24 USD | $1.91 0.24 USD | $3.4B 434.34M USD | 13.64 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.7399 0.09 USD |
0
|
$1.62B 207.07M USD | $584K 74.67K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.62B 207.07M USD | 8.22 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.12B 142.61M USD | $370K 47.31K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
+1.64
|
$1B 128.05M USD | $518K 66.23K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1B 128.05M USD | 31.00 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.28 0.42 USD |
+0.31
|
$918.4M 117.43M USD | $52K 6.65K USD | $3.27 0.42 USD | $3.28 0.42 USD | $918.4M 117.43M USD | 23.42 | $0.14 0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0090 USD |
-1.39
|
$629.26M 80.46M USD | $1.16M 148.83K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $629.26M 80.46M USD | 2.36 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-3.03
|
$320M 40.92M USD | $1.02M 130.42K USD | $0.32 0.04 USD | $0.34 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.16 0.28 USD |
-0.46
|
$264.09M 33.77M USD | $20.25K 2.59K USD | $2.16 0.28 USD | $2.16 0.28 USD | $264.09M 33.77M USD | 16.61 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$257.01M 32.86M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-6.19
|
$200.38M 25.62M USD | $580K 74.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$85.32M 10.91M USD | $20K 2.56K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $85.32M 10.91M USD | 3.95 | $0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0071 USD |
-1.75
|
$78.4M 10.02M USD | $40K 5.11K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $78.4M 10.02M USD | 0 | $0 0 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
+4.17
|
$77.7M 9.93M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
+1.25
|
$76.32M 9.76M USD | $7.2M 920.61K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $76.32M 9.76M USD | 0 | -$0.26 -0.03 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02999 0.0035 USD |
+7.69
|
$53.42M 6.83M USD | $4.24M 541.63K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $53.42M 6.83M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-5.95
|
$46.19M 5.91M USD | $100K 12.79K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $46.19M 5.91M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
-2.78
|
$32.3M 4.13M USD | $408K 52.17K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.12 0.4 USD |
+2.3
|
$3.38B 432.23M USD | $8K 1.02K USD | $3.12 0.4 USD | $3.15 0.4 USD | $3.38B 432.23M USD | 22.28 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
-0.93
|
$2.49B 318.13M USD | $5K 639.31 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+3.23
|
$974.55M 124.61M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $1K 127.86 USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.01 0.13 USD |
-0.98
|
$419.15M 53.59M USD | $40K 5.11K USD | $1 0.13 USD | $1.04 0.13 USD | $419.15M 53.59M USD | 7.21 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.55 0.2 USD |
+6.9
|
$338.54M 43.29M USD | $56K 7.16K USD | $1.48 0.19 USD | $1.55 0.2 USD | $338.54M 43.29M USD | 0 | -$0.58 -0.07 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
+7.14
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+3.92
|
$38.33M 4.9M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}