Land: Thailand Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (62)
- {{country.name}}
- Alle Länder
- Thailand (62)
Thailand (62)
- {{item.name}}
- Alle Börsen
- Thailand (62)
Defensive Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (62)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 46.26B 1.3B USD | THB 3.14M 88.47K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 46.26B 1.3B USD | 9.91 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 23.35B 656.97M USD | THB 82.20K 2.31K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 11.66B 328.1M USD | THB 455.48K 12.82K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 11.66B 328.1M USD | 5.02 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.05 0.14 USD |
-1.92
|
THB 9.85B 277.15M USD | THB 620.03K 17.45K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 9.85B 277.15M USD | 21.04 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 8.31B 233.77M USD | THB 400.49K 11.27K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 8.31B 233.77M USD | 15.90 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 6.90B 194.15M USD | THB 120.74K 3.4K USD | THB 22.90 0.64 USD | THB 23.20 0.65 USD | THB 6.90B 194.15M USD | 11.61 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 6.26B 176M USD | THB 256.82K 7.23K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 6.26B 176M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 72.81K 2.05K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 5.65B 159.01M USD | THB 199.64K 5.62K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.10 0.12 USD |
0
|
THB 2.24B 62.96M USD | THB 171.71K 4.83K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.24B 62.96M USD | 15.18 | THB 0.27 0.007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.30B 36.46M USD | THB 266.90K 7.51K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 954.91M 26.87M USD | THB 165.10K 4.65K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 954.91M 26.87M USD | 12.87 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 835.25M 23.5M USD | THB 11.70K 329.21 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 835.25M 23.5M USD | 14.66 | THB 0.12 0.003 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 535.99M 15.08M USD | THB 183.60K 5.17K USD | THB 1.14 0.03 USD | THB 1.25 0.04 USD | THB 535.99M 15.08M USD | 39.66 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.44 0.01 USD |
+2.38
|
THB 413.60M 11.64M USD | THB 600.80K 16.9K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 360.92M 10.16M USD | THB 511.70K 14.4K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 351.35M 9.89M USD | THB 255.50K 7.19K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 208.97M 5.88M USD | THB 81.50K 2.29K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 47.00 1.32 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 188.00 5.29 USD |
+1.08
|
THB 61.98B 1.74B USD | THB 3.90K 109.74 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.15 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 188.00 5.29 USD |
+1.08
|
THB 61.98B 1.74B USD | THB 2.75K 77.43 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.15 | THB 10.96 0.31 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 46.26B 1.3B USD | THB 5.32M 149.67K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 46.26B 1.3B USD | 10.08 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 23.35B 656.97M USD | THB 86.50K 2.43K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 47.50 1.34 USD |
0
|
THB 21.38B 601.44M USD | THB 20.00 0.56 USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 21.38B 601.44M USD | 17.65 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 47.50 1.34 USD |
0
|
THB 21.38B 601.44M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 21.38B 601.44M USD | 17.02 | THB 2.79 0.08 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
+0.61
|
THB 14.85B 417.84M USD | THB 400.00 11.25 USD | THB 41.25 1.16 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
+0.61
|
THB 14.85B 417.84M USD | THB 402.00 11.31 USD | THB 41.25 1.16 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.35 0.26 USD |
+0.54
|
THB 11.72B 329.86M USD | THB 455.50K 12.82K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 11.72B 329.86M USD | 4.94 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.05 0.14 USD |
-1.94
|
THB 9.85B 277.15M USD | THB 443.10K 12.47K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 9.85B 277.15M USD | 21.04 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 8.35B 234.98M USD | THB 419.10K 11.79K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 8.35B 234.98M USD | 15.98 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 5.70K 160.38 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 5.70K 160.41 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 6.84B 192.46M USD | THB 263.80K 7.42K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 6.39B 179.74M USD | THB 247.90K 6.98K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 6.39B 179.74M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 5.88B 165.55M USD | THB 115.50K 3.25K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.16 0.12 USD |
+0.97
|
THB 5.68B 159.77M USD | THB 295.20K 8.31K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 5.68B 159.77M USD | 13.86 | THB 0.30 0.008 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.57B 72.34M USD | THB 516.60K 14.54K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 2.57B 72.34M USD | 12.16 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.55B 71.84M USD | THB 515.10K 14.49K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.08 0.11 USD |
-0.49
|
THB 2.23B 62.65M USD | THB 188.10K 5.29K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 52.31K 1.47K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 52.30K 1.47K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 2.19B 61.75M USD | THB 166.32K 4.68K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 2.19B 61.75M USD | THB 186.80K 5.26K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 15.10K 424.87 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 5.90K 166.01 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.30B 36.46M USD | THB 267.20K 7.52K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.58 0.1 USD |
-2.72
|
THB 1.12B 31.51M USD | THB 17.80K 500.84 USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.12B 31.51M USD | 14.91 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.58 0.1 USD |
-2.72
|
THB 1.12B 31.51M USD | THB 17.61K 495.5 USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.12B 31.51M USD | 14.91 | THB 0.24 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 954.91M 26.87M USD | THB 252.10K 7.09K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 954.91M 26.87M USD | 9.36 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 835.25M 23.5M USD | THB 11.70K 329.21 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 835.25M 23.5M USD | 88.00 | THB 0.02 0.0005 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 579.34M 16.3M USD | THB 3.10K 87.23 USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 579.34M 16.3M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 579.34M 16.3M USD | THB 3.10K 87.23 USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 579.34M 16.3M USD | 0 | -THB 0.04 -0.001 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 535.99M 15.08M USD | THB 183.20K 5.15K USD | THB 1.14 0.03 USD | THB 1.25 0.04 USD | THB 535.99M 15.08M USD | 39.66 | THB 0.03 0.0008 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 65.50 1.84 USD |
0
|
THB 491.25M 13.82M USD | THB 800.00 22.51 USD | THB 65.50 1.84 USD | THB 65.50 1.84 USD | THB 491.25M 13.82M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 65.50 1.84 USD |
0
|
THB 491.25M 13.82M USD | THB 802.00 22.57 USD | THB 65.50 1.84 USD | THB 65.50 1.84 USD | THB 491.25M 13.82M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.93 0.03 USD |
-3.12
|
THB 489.60M 13.78M USD | THB 20.60K 579.63 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 489.60M 13.78M USD | 3.57 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.93 0.03 USD |
-3.12
|
THB 489.60M 13.78M USD | THB 20.60K 579.63 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 489.60M 13.78M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 508.00K 14.29K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 357.11M 10.05M USD | THB 225.00K 6.33K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 505.00K 14.21K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 208.97M 5.88M USD | THB 87.60K 2.46K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 280.40K 7.89K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}