Land: Thailand Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (62)
- {{country.name}}
- Alle Länder
- Thailand (62)
Thailand (62)
- {{item.name}}
- Alle Börsen
- Thailand (62)
Defensive Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (62)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 43.95B 1.24B USD | THB 8.70M 244.86K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 43.95B 1.24B USD | 9.42 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 858.47K 24.15K USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 1.45M 40.7K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.62 | THB 1.86 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.60 0.13 USD |
+3.14
|
THB 8.97B 252.46M USD | THB 3.21M 90.38K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 8.97B 252.46M USD | 19.16 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 16.50 0.46 USD |
-3.51
|
THB 7.07B 198.83M USD | THB 2.23M 62.88K USD | THB 16.50 0.46 USD | THB 17.40 0.49 USD | THB 7.07B 198.83M USD | 13.98 | THB 1.18 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.50 0.6 USD |
-1.38
|
THB 6.45B 181.49M USD | THB 651.13K 18.32K USD | THB 21.20 0.6 USD | THB 22.00 0.62 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 5.99B 168.4M USD | THB 322.99K 9.09K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 5.99B 168.4M USD | 14.45 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 269.66K 7.59K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.00 0.11 USD |
+0.5
|
THB 5.46B 153.63M USD | THB 1.25M 35.28K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.04 0.11 USD |
+1
|
THB 2.20B 62.04M USD | THB 993.82K 27.96K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 40.47K 1.14K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 890.02M 25.04M USD | THB 809.44K 22.78K USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 890.02M 25.04M USD | 12.00 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.71 0.05 USD |
-7.57
|
THB 811.52M 22.83M USD | THB 1.14M 31.99K USD | THB 1.68 0.05 USD | THB 1.85 0.05 USD | THB 811.52M 22.83M USD | 13.15 | THB 0.13 0.003 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 127.90K 3.6K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 1.63M 46K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 226.41K 6.37K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 0.44 | THB 0.52 0.01 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 191.72M 5.39M USD | THB 298.49K 8.4K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 191.72M 5.39M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 432.41K 12.17K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
+0.54
|
THB 61.65B 1.73B USD | THB 4.20K 118.18 USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
+0.54
|
THB 61.65B 1.73B USD | THB 4.32K 121.53 USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 16.98 | THB 11.01 0.31 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 43.95B 1.24B USD | THB 8.70M 244.83K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 43.95B 1.24B USD | 9.57 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 857.80K 24.14K USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
-1.03
|
THB 21.60B 607.77M USD | THB 2.20K 61.96 USD | THB 46.75 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
-1.03
|
THB 21.60B 607.77M USD | THB 2.20K 61.9 USD | THB 46.75 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
-0.6
|
THB 14.85B 417.84M USD | THB 9.30K 261.68 USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
-0.6
|
THB 14.85B 417.84M USD | THB 9.45K 265.79 USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 14.85B 417.84M USD | 18.92 | THB 2.18 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 1.45M 40.69K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.60 0.13 USD |
+3.14
|
THB 8.97B 252.46M USD | THB 3.21M 90.37K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 8.97B 252.46M USD | 19.16 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 16.50 0.46 USD |
-3.51
|
THB 7.07B 198.83M USD | THB 2.23M 62.87K USD | THB 16.50 0.46 USD | THB 17.40 0.49 USD | THB 7.07B 198.83M USD | 13.52 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.25 0.26 USD |
+1.09
|
THB 7.06B 198.69M USD | THB 21.70K 610.58 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.06B 198.69M USD | 11.56 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.25 0.26 USD |
+1.09
|
THB 7.06B 198.69M USD | THB 21.71K 610.89 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.06B 198.69M USD | 11.70 | THB 0.79 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.50 0.6 USD |
-1.38
|
THB 6.45B 181.49M USD | THB 650.80K 18.31K USD | THB 21.20 0.6 USD | THB 22.00 0.62 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 6.11B 171.99M USD | THB 322.90K 9.09K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.11B 171.99M USD | 14.45 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 269.60K 7.59K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.00 0.11 USD |
+0.5
|
THB 5.46B 153.63M USD | THB 1.25M 35.28K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 90.10K 2.54K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 90.10K 2.54K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
+1
|
THB 2.20B 62.04M USD | THB 993.80K 27.96K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 50.50K 1.42K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 50.50K 1.42K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 18.60K 523.41 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 18.60K 523.35 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 18.22K 512.58 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 18.20K 512.1 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 40.30K 1.13K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 71.80K 2.02K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 71.80K 2.02K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.00 | THB 0.25 0.007 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 890.02M 25.04M USD | THB 809.40K 22.77K USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 890.02M 25.04M USD | 8.72 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.71 0.05 USD |
-7.57
|
THB 811.52M 22.83M USD | THB 1.14M 31.98K USD | THB 1.68 0.05 USD | THB 1.85 0.05 USD | THB 811.52M 22.83M USD | 85.50 | THB 0.02 0.0005 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 127.90K 3.6K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 598.40M 16.84M USD | THB 19.70K 554.31 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 598.40M 16.84M USD | THB 19.70K 554.39 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 2.40K 67.53 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 3.80 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 2.40K 67.59 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 1.63M 46K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 226.30K 6.37K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 119.10K 3.35K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 119.11K 3.35K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 191.72M 5.39M USD | THB 298.40K 8.4K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 191.72M 5.39M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 432.40K 12.17K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}