Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (648)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (648)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (63)
- Chile (23)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
Defensive Konsumgüter (648)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$109.62 — |
-1.98
|
$872.36B — | $9.65M — | $109.37 — | $112.37 — | $872.36B — | 38.59 | $2.84 — | ||
Costco Wholesale
COST
US
|
$942.06 — |
-1.01
|
$417.78B — | $678.39K — | $941.51 — | $955.49 — | $417.78B — | 47.36 | $19.89 — | ||
Coca-Cola
KO
US
|
$82.39 — |
-2.07
|
$354.50B — | $5.59M — | $82.31 — | $84.54 — | $354.50B — | 25.91 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$147.37 — |
-2.67
|
$343.17B — | $2.36M — | $146.96 — | $151.22 — | $343.17B — | 21.54 | $6.84 — | ||
Philip Morris
PM
US
|
$182.14 — |
-0.07
|
$283.88B — | $943.60K — | $181.59 — | $183.69 — | $283.88B — | 25.61 | $7.11 — | ||
Nestlé S.A.
NSRGY
US
|
$103.65 — |
-1.69
|
$266.61B — | $34.01K — | $102.90 — | $104.47 — | $266.61B — | 23.93 | $4.33 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
+2.49
|
$264.94B — | $555.00 — | $103.00 — | $105.00 — | $264.94B — | 23.78 | $4.33 — | ||
L'Oréal S.A.
LRLCY
US
|
$86.44 — |
-2.4
|
$230.10B — | $4.60K — | $86.04 — | $87.00 — | $230.10B — | 33.11 | $2.61 — | ||
PepsiCo
PEP
US
|
$141.66 — |
-1.78
|
$193.64B — | $2.78M — | $141.38 — | $144.70 — | $193.64B — | 22.23 | $6.37 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$84.00 — |
+3.36
|
$162.39B — | $1.00K — | $84.00 — | $84.00 — | $162.39B — | 23.26 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.19 — |
-2.63
|
$153.09B — | $1.81M — | $78.89 — | $80.76 — | $153.09B — | 21.93 | $3.61 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+3.32
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Unilever
UL
US
|
$61.13 — |
-2.15
|
$131.64B — | $1.13M — | $60.99 — | $62.04 — | $131.64B — | 20.72 | $2.95 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.00 — |
-1.52
|
$125.65B — | $600.00 — | $62.00 — | $62.10 — | $125.65B — | 13.44 | $4.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.18 — |
-0.96
|
$123.98B — | $1.21M — | $61.03 — | $61.77 — | $123.98B — | 13.27 | $4.61 — | ||
Altria
MO
US
|
$71.66 — |
-1.44
|
$119.66B — | $1.82M — | $71.27 — | $72.52 — | $119.66B — | 14.96 | $4.79 — | ||
Monster Beverage
MNST
US
|
$96.12 — |
-1.52
|
$94.01B — | $1.19M — | $96.11 — | $98.24 — | $94.01B — | 46.43 | $2.07 — | ||
Mondelez
MDLZ
US
|
$59.09 — |
-3
|
$75.84B — | $2.34M — | $58.88 — | $61.08 — | $75.84B — | 29.25 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$92.43 — |
-2.84
|
$73.96B — | $1.01M — | $92.17 — | $95.00 — | $73.96B — | 35.82 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.00 — |
+0.58
|
$67.46B — | $304.00 — | $19.00 — | $19.00 — | $67.46B — | 21.83 | $0.87 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.49 — |
+5.78
|
$61.74B — | $195.00 — | $5.49 — | $5.49 — | $61.74B — | 26.14 | $0.21 — | ||
Target
TGT
US
|
$125.23 — |
-3.82
|
$56.88B — | $2.15M — | $124.88 — | $129.45 — | $56.88B — | 16.54 | $7.57 — | ||
|
Danone
DANOY
US
|
$16.59 — |
-2.12
|
$53.26B — | $30.16K — | $16.59 — | $16.62 — | $53.26B — | 25.92 | $0.64 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.91 — |
0
|
$51.34B — | $2.13K — | $2.80 — | $2.91 — | $51.34B — | 18.18 | $0.16 — | ||
Loblaw Companies
LBLCF
US
|
$43.07 — |
-3.06
|
$50.13B — | $200.00 — | $43.00 — | $43.07 — | $50.13B — | 27.60 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.44 — |
-0.66
|
$49.18B — | $9.45K — | $28.25 — | $28.76 — | $49.18B — | 17.23 | $1.65 — | ||
|
Heineken
HEINY
US
|
$42.92 — |
-2.01
|
$47.72B — | $4.13K — | $42.91 — | $43.16 — | $47.72B — | 22.35 | $1.92 — | ||
Ambev
ABEV
US
|
$3.04 — |
-2.1
|
$47.09B — | $12.78M — | $3.03 — | $3.08 — | $47.09B — | 15.97 | $0.19 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$105.53 — |
-1.01
|
$46.73B — | $539.63K — | $105.44 — | $106.83 — | $46.73B — | 21.75 | $4.85 — | ||
Diageo
DEO
US
|
$80.92 — |
-1.51
|
$44.98B — | $526.73K — | $80.33 — | $82.02 — | $44.98B — | 18.68 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.44 — |
+0.11
|
$44.10B — | $198.58K — | $128.46 — | $130.19 — | $44.10B — | 28.70 | $4.51 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.70 — |
-2.49
|
$43.50B — | $60.41K — | $13.63 — | $13.74 — | $43.50B — | 10.62 | $1.29 — | ||
Keurig Dr Pepper
KDP
US
|
$31.92 — |
-4.14
|
$43.43B — | $5.89M — | $31.70 — | $33.20 — | $43.43B — | 23.64 | $1.35 — | ||
Sysco
SYY
US
|
$83.27 — |
-1.84
|
$39.82B — | $903.09K — | $83.20 — | $84.84 — | $39.82B — | 23.13 | $3.60 — | ||
|
Tesco
TSCDF
US
|
$6.26 — |
-0.79
|
$39.02B — | $1.04K — | $6.26 — | $6.26 — | $39.02B — | 17.38 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$18.52 — |
-2.99
|
$38.48B — | $48.72K — | $18.52 — | $18.76 — | $38.48B — | 17.30 | $1.07 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$77.53 — |
+0.97
|
$37.37B — | $772.11K — | $76.50 — | $78.02 — | $37.37B — | 34.61 | $2.24 — | ||
|
Kimberly-Clark
KMB
US
|
$111.36 — |
-2.93
|
$36.96B — | $1.48M — | $111.10 — | $114.62 — | $36.96B — | 21.53 | $5.17 — | ||
|
The Hershey Company
HSY
US
|
$178.19 — |
-2.17
|
$36.15B — | $876.93K — | $177.50 — | $183.38 — | $36.15B — | 33.18 | $5.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.40 — |
-2.72
|
$35.62B — | $1.80K — | $40.39 — | $40.58 — | $35.62B — | 14.07 | $2.87 — | ||
|
Dollarama
DLMAF
US
|
$131.52 — |
-2.1
|
$35.61B — | $106.00 — | $131.52 — | $133.10 — | $35.61B — | 38.34 | $3.43 — | ||
The Kroger
KR
US
|
$57.70 — |
-0.88
|
$35.35B — | $3.27M — | $57.16 — | $58.42 — | $35.35B — | 33.74 | $1.71 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.33 — |
-1.93
|
$34.54B — | $100.00 — | $21.33 — | $21.33 — | $34.54B — | 15.23 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.07 — |
-1.11
|
$32.50B — | $1.88K — | $20.07 — | $20.12 — | $32.50B — | 14.33 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$83.74 — |
+0.04
|
$30.30B — | $1.14M — | $82.76 — | $85.58 — | $30.30B — | 0 | -$0.70 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.70 — |
+2.17
|
$29.36B — | $5.32K — | $12.62 — | $12.70 — | $29.36B — | 17.39 | $0.73 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.61 — |
-3.02
|
$29.18B — | $4.41M — | $24.48 — | $25.46 — | $29.18B — | 0 | -$4.86 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.00 — |
-2.55
|
$28.36B — | $9.58K — | $37.00 — | $37.43 — | $28.36B — | 13.16 | $2.81 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
Dollar General
DG
US
|
$115.40 — |
-2.34
|
$25.46B — | $648.36K — | $114.63 — | $119.65 — | $25.46B — | 16.32 | $7.07 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$68.65 — |
+4.46
|
$25.02B — | $1.44K — | $68.04 — | $68.71 — | $25.02B — | 23.27 | $2.95 — | ||
Dollar Tree
DLTR
US
|
$121.88 — |
-1.75
|
$23.42B — | $924.67K — | $120.95 — | $126.62 — | $23.42B — | 19.56 | $6.23 — | ||
|
Church & Dwight
CHD
US
|
$96.93 — |
-1.69
|
$22.97B — | $363.89K — | $96.60 — | $98.26 — | $22.97B — | 31.88 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.47 — |
+0.08
|
$22.58B — | $63.72K — | $107.25 — | $108.16 — | $22.58B — | 0 | -$0.44 — | ||
US Foods Holding
USFD
US
|
$102.31 — |
-1.9
|
$22.53B — | $1.54M — | $101.32 — | $104.24 — | $22.53B — | 34.44 | $2.97 — | ||
|
Constellation Brands
STZ
US
|
$129.11 — |
-6.08
|
$22.05B — | $1.47M — | $129.07 — | $134.69 — | $22.05B — | 12.29 | $10.50 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$39.09 — |
-1.34
|
$21.52B — | $3.02K — | $39.09 — | $39.10 — | $21.52B — | 20.25 | $1.93 — | ||
Bunge
BG
US
|
$107.94 — |
+1.39
|
$20.94B — | $248.51K — | $105.87 — | $108.40 — | $20.94B — | 28.40 | $3.80 — | ||
|
Tyson Foods
TSN
US
|
$58.58 — |
-0.53
|
$20.63B — | $532.33K — | $58.02 — | $59.00 — | $20.63B — | 46.12 | $1.27 — | ||
General Mills
GIS
US
|
$35.91 — |
-4.41
|
$19.17B — | $4.19M — | $35.80 — | $37.77 — | $19.17B — | 0 | -$0.16 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.35 — |
-1.42
|
$18.96B — | $16.97K — | $17.19 — | $17.35 — | $18.96B — | 17.88 | $0.97 — | ||
Carlsberg A/S
CABGY
US
|
$28.26 — |
+6.44
|
$18.68B — | $3.00K — | $28.09 — | $28.37 — | $18.68B — | 20.77 | $1.36 — | ||
|
Kao Corporation
KAOOY
US
|
$6.78 — |
+1.5
|
$18.40B — | $1.10K — | $6.78 — | $6.78 — | $18.40B — | 28.25 | $0.24 — | ||
Wilmar International Limited
WLMIY
US
|
$28.91 — |
+1.37
|
$18.26B — | $5.00 — | $28.91 — | $28.91 — | $18.26B — | 12.79 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$25.65 — |
-0.66
|
$17.95B — | $1.00K — | $25.65 — | $25.80 — | $17.95B — | 14.57 | $1.76 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.25 — |
-2.8
|
$17.94B — | $113.43K — | $14.19 — | $14.50 — | $17.94B — | 11.22 | $1.27 — | ||
WH Group Limited
WHGRF
US
|
$1.34 — |
+21.82
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
Performance Food Group Company
PFGC
US
|
$112.27 — |
-0.73
|
$17.64B — | $279.00K — | $111.70 — | $112.69 — | $17.64B — | 53.45 | $2.10 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.69 — |
+5.22
|
$15.98B — | $1.00 — | $10.69 — | $10.69 — | $15.98B — | 26.07 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$95.86 — |
+2.91
|
$15.32B — | $421.00 — | $95.83 — | $95.86 — | $15.32B — | 21.11 | $4.54 — | ||
WH
WHGLY
US
|
$21.70 — |
-0.96
|
$13.97B — | $1.00 — | $21.70 — | $21.70 — | $13.97B — | 8.89 | $2.44 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$51.59 — |
-2.52
|
$13.87B — | $1.65K — | $51.23 — | $51.59 — | $13.87B — | 8.58 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$50.97 — |
-3.78
|
$13.70B — | $917.92K — | $50.78 — | $52.72 — | $13.70B — | 8.48 | $6.01 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.10 — |
0
|
$13.67B — | $700.00 — | $17.10 — | $17.10 — | $13.67B — | 15.13 | $1.13 — | ||
Metro
MTRAF
US
|
$63.99 — |
-15.82
|
$13.50B — | $26.00 — | $62.73 — | $63.99 — | $13.50B — | 19.33 | $3.31 — | ||
Hormel Foods
HRL
US
|
$24.09 — |
-3.66
|
$13.25B — | $1.51M — | $24.02 — | $24.92 — | $13.25B — | 28.33 | $0.85 — | ||
Carrefour SA
CRRFY
US
|
$3.65 — |
0
|
$12.91B — | $346.00 — | $3.58 — | $3.67 — | $12.91B — | 11.40 | $0.32 — | ||
Coca-Cola Consolidated
COKE
US
|
$187.31 — |
-4.25
|
$12.47B — | $149.25K — | $187.10 — | $194.51 — | $12.47B — | 25.65 | $7.30 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.94 — |
+15.52
|
$12.43B — | $1.74K — | $0.94 — | $0.96 — | $12.43B — | 23.48 | $0.04 — | ||
|
The J. M. Smucker Company
SJM
US
|
$113.38 — |
-2.5
|
$12.12B — | $257.48K — | $112.48 — | $115.75 — | $12.12B — | 0 | -$1.30 — | ||
|
Brown-Forman
BF-A
US
|
$25.98 — |
-2.91
|
$11.92B — | $54.03K — | $25.67 — | $26.62 — | $11.92B — | 16.98 | $1.53 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.44 — |
-2.42
|
$11.76B — | $400.00 — | $37.25 — | $37.44 — | $11.76B — | 16.20 | $2.31 — | ||
Brown-Forman Corporation
BF-B
US
|
$25.35 — |
-3.1
|
$11.63B — | $1.12M — | $25.00 — | $25.89 — | $11.63B — | 16.56 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$95.78 — |
-1.52
|
$11.58B — | $472.52K — | $95.09 — | $97.61 — | $11.58B — | 15.57 | $6.15 — | ||
Saputo
SAPIF
US
|
$28.90 — |
-0.93
|
$11.57B — | $400.00 — | $28.90 — | $28.90 — | $11.57B — | 24.49 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$17.89 — |
+1.73
|
$11.49B — | $3.35K — | $17.81 — | $17.99 — | $11.49B — | 19.23 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$87.40 — |
-2
|
$11.16B — | $342.30K — | $86.57 — | $88.88 — | $11.16B — | 20.09 | $4.35 — | ||
|
Orkla ASA
ORKLY
US
|
$11.09 — |
+0.27
|
$10.74B — | $352.00 — | $10.96 — | $11.09 — | $10.74B — | 17.32 | $0.64 — | ||
Unicharm Corporation
UNICY
US
|
$3.00 — |
+2.74
|
$10.32B — | $13.50K — | $3.00 — | $3.00 — | $10.32B — | 27.27 | $0.11 — | ||
|
Mowi ASA
MHGVY
US
|
$18.87 — |
+3.45
|
$10.01B — | $860.00 — | $18.85 — | $18.87 — | $10.01B — | 10.25 | $1.84 — | ||
J Sainsbury
JSAIY
US
|
$17.80 — |
-2.2
|
$9.76B — | $765.00 — | $17.80 — | $17.91 — | $9.76B — | 18.93 | $0.94 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.75 — |
+5.31
|
$9.33B — | $4.71K — | $5.72 — | $5.75 — | $9.33B — | 18.54 | $0.31 — | ||
Darling Ingredients
DAR
US
|
$57.71 — |
+2.09
|
$9.17B — | $411.07K — | $56.28 — | $57.85 — | $9.17B — | 41.81 | $1.38 — | ||
|
Kesko Oyj
KKOYY
US
|
$10.93 — |
0
|
$8.71B — | $471.00 — | $10.93 — | $10.94 — | $8.71B — | 18.52 | $0.59 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.05 — |
+2.7
|
$8.68B — | $100.00 — | $14.05 — | $14.05 — | $8.68B — | 15.78 | $0.89 — | ||
|
Celsius
CELH
US
|
$33.87 — |
+2.13
|
$8.66B — | $3.92M — | $32.56 — | $34.13 — | $8.66B — | 78.75 | $0.43 — | ||
Sprouts Farmers Market
SFM
US
|
$87.86 — |
-2.31
|
$8.26B — | $997.42K — | $87.42 — | $90.95 — | $8.26B — | 16.86 | $5.21 — | ||
|
New Oriental Education & Technology
EDU
US
|
$48.34 — |
+2.79
|
$8.06B — | $202.36K — | $47.67 — | $48.48 — | $8.06B — | 17.90 | $2.70 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.65 — |
0
|
$7.98B — | $8.40K — | $20.52 — | $20.67 — | $7.98B — | 35.60 | $0.58 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||