$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%   •   ETH 9.57%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (860)
Alle Börsen
Defensive Konsumgüter (860)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.72 —
-0.15
$755.87B — $6.34M — $94.67 — $95.53 — $755.87B — 40.47 $2.34 —
Costco Wholesale  COST $968.99 —
-0.12
$429.72B — $1.07M — $965.71 — $978.79 — $429.72B — 54.86 $17.66 —
The Procter & Gamble Company  PG $156.78 —
-1.08
$367.58B — $2.5M — $156.44 — $157.7 — $367.58B — 24.84 $6.31 —
The Coca-Cola Company  KO $70.01 —
+0.35
$301.36B — $5.28M — $69.25 — $70.08 — $301.36B — 28.11 $2.49 —
Philip Morris  PM $178.88 —
-1.17
$278.43B — $1.36M — $178.09 — $180.19 — $278.43B — 28.17 $6.35 —
Nestlé  NSRGF $97.19 —
-1.08
$251.45B — $391 — $97.19 — $97.19 — $251.45B — 18.47 $5.26 —
Nestlé S.A.  NSRGY $96.63 —
-1.1
$250.21B — $16.71K — $96.4 — $96.84 — $250.21B — 18.33 $5.27 —
L'Oréal S.A.  LRLCY $87.4 —
-2.09
$233.09B — $4.8K — $87.36 — $87.8 — $233.09B — 31.21 $2.8 —
PepsiCo  PEP $134.24 —
-1.35
$184.05B — $3.65M — $133.81 — $135.09 — $184.05B — 19.74 $6.8 —
Unilever  UL $60.71 —
-1.24
$148.84B — $1.06M — $60.56 — $60.99 — $148.84B — 22.56 $2.69 —
Anheuser-Busch InBev SA/NV  BUDFF $67.42 —
+0.1
$130.96B — $1 — $68.51 — $68.51 — $130.96B — 19.82 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $67.43 —
-0.3
$130.57B — $1.14M — $67.3 — $67.68 — $130.57B — 19.83 $3.4 —
British American Tobacco p.l.c.  BTI $50.85 —
+0.05
$111.22B — $4.4M — $50.58 — $51.05 — $111.22B — 27.48 $1.85 —
Altria  MO $57.67 —
-1.51
$97.13B — $4.5M — $57.62 — $58.44 — $97.13B — 9.67 $5.96 —
Mondelez  MDLZ $66.79 —
-0.54
$86.47B — $2.86M — $66.01 — $66.9 — $86.47B — 24.82 $2.69 —
Colgate-Palmolive Company  CL $89.64 —
-1.08
$72.65B — $1.83M — $89.12 — $90.27 — $72.65B — 25.39 $3.53 —
Diageo plc  DGEAF $27.04 —
+2.46
$60.09B — $100 — $25.85 — $25.85 — $60.09B — 16.79 $1.61 —
Diageo  DEO $103.17 —
-2.2
$57.32B — $752.34K — $102.68 — $103.55 — $57.32B — 15.96 $6.46 —
Monster Beverage  MNST $58.77 —
-0.68
$57.31B — $2.06M — $58.3 — $58.93 — $57.31B — 38.66 $1.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18 —
0
$55.38B — $251 — $3.18 — $3.18 — $55.38B — 19.87 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.67 —
+0.51
$55.15B — $5.25K — $31.18 — $31.69 — $55.15B — 19.42 $1.63 —
Danone  DANOY $15.85 —
-0.38
$50.98B — $28.18K — $15.8 — $15.88 — $50.98B — 21.71 $0.73 —
Japan Tobacco Inc.  JAPAY $14.29 —
+0.78
$50.78B — $1.07K — $14.29 — $14.29 — $50.78B — 42.02 $0.34 —
Heineken  HEINY $44.06 —
-0.45
$49.57B — $8.39K — $44 — $44.31 — $49.57B — 43.19 $1.02 —
Loblaw Companies  LBLCF $162.44 —
-0.55
$48.57B — $200 — $162.44 — $163.16 — $48.57B — 30.88 $5.26 —
Target  TGT $104.86 —
+0.11
$47.64B — $1.73M — $103.19 — $104.86 — $47.64B — 11.52 $9.1 —
The Kroger  KR $70.41 —
-0.42
$46.55B — $1.56M — $70.06 — $71.09 — $46.55B — 19.18 $3.67 —
Reckitt Benckiser  RBGLY $13.66 —
-2.22
$46.38B — $61.29K — $13.6 — $13.72 — $46.38B — 24.83 $0.55 —
Keurig Dr Pepper  KDP $33.36 —
-0.88
$45.3B — $3.32M — $33.27 — $33.57 — $45.3B — 30.32 $1.1 —
Coca-Cola Europacific Partners  CCEP $94.91 —
-0.57
$43.35B — $565.6K — $94.43 — $95.42 — $43.35B — 26.29 $3.61 —
Kimberly-Clark  KMB $129.94 —
-1.52
$43.12B — $709.21K — $129.6 — $131.95 — $43.12B — 17.70 $7.34 —
Dollarama  DLMAF $138.91 —
-0.99
$38.5B — $3 — $138.91 — $138.91 — $38.5B — 43.40 $3.2 —
Seven & i Holdings Co., Ltd.  SVNDY $15.15 —
+0.4
$38.27B — $1.43K — $15.09 — $15.35 — $38.27B — 28.58 $0.53 —
Ambev  ABEV $2.34 —
0
$38.09B — $14.88M — $2.32 — $2.36 — $38.09B — 13.76 $0.17 —
Koninklijke Ahold Delhaize  ADRNY $41 —
-0.94
$37.22B — $974 — $40.89 — $41.23 — $37.22B — 17.90 $2.29 —
Sysco  SYY $76.57 —
-1.16
$37.12B — $1.51M — $76.35 — $77.73 — $37.12B — 19.78 $3.87 —
Tesco  TSCDF $5.56 —
0
$36.33B — $289 — $5.55 — $5.55 — $36.33B — 17.93 $0.31 —
Tesco PLC  TSCDY $16.46 —
0
$35.85B — $116.59K — $16.37 — $16.48 — $35.85B — 17.51 $0.94 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.72 —
-0.77
$34.94B — $185.76K — $99.86 — $101.55 — $34.94B — 25.62 $3.93 —
The Hershey Company  HSY $163.74 —
-0.55
$33.17B — $398.49K — $162.59 — $164.14 — $33.17B — 20.13 $8.13 —
The Estée Lauder Companies  EL $91.01 —
-1.18
$32.74B — $1.3M — $90.36 — $91.9 — $32.74B — 0 -$2.42 —
Henkel AG & Co. KGaA  HENOY $20 —
+0.35
$32.09B — $195 — $20.01 — $20.04 — $32.09B — 14.28 $1.4 —
Imperial Brands PLC  IMBBY $39.47 —
-0.2
$32.07B — $66.67K — $39.39 — $39.67 — $32.07B — 9.69 $4.07 —
Henkel AG & Co. KGaA  HENKY $18.11 —
-1.95
$31.45B — $9.38K — $18.11 — $18.3 — $31.45B — 12.93 $1.4 —
The Kraft Heinz Company  KHC $26.25 —
-0.85
$31.06B — $5.69M — $25.95 — $26.33 — $31.06B — 11.98 $2.19 —
Constellation Brands  STZ $171.22 —
-0.53
$30.19B — $557.59K — $169.47 — $171.75 — $30.19B — 0 -$2.36 —
Beiersdorf Aktiengesellschaft  BDRFY $25.63 —
-1
$28.8B — $614 — $25.48 — $25.63 — $28.8B — 26.97 $0.95 —
Pernod Ricard SA  PRNDY $22.17 —
-1.73
$27.9B — $4.26K — $22.17 — $22.37 — $27.9B — 21.73 $1.02 —
General Mills  GIS $51.09 —
-0.54
$27.71B — $1.73M — $50.72 — $51.35 — $27.71B — 12.45 $4.1 —
Kellanova  K $79.38 —
-0.36
$27.54B — $992.64K — $79.27 — $79.69 — $27.54B — 19.99 $3.97 —
Ajinomoto  AJINY $27.47 —
+1.78
$26.91B — $917 — $26.96 — $27.5 — $26.91B — 114.45 $0.24 —
Archer-Daniels-Midland Company  ADM $54.44 —
-0.82
$26.16B — $706.51K — $54.11 — $54.69 — $26.16B — 19.16 $2.84 —
Dollar General  DG $113 —
+0.66
$24.87B — $607.18K — $111.94 — $113.05 — $24.87B — 21.56 $5.24 —
Church & Dwight  CHD $98.11 —
-0.99
$24.16B — $696.84K — $97.24 — $99.11 — $24.16B — 42.10 $2.33 —
Dollar Tree  DLTR $108.79 —
+0.39
$22.7B — $1.35M — $107.6 — $109.5 — $22.7B — 21.45 $5.07 —
Heineken Holding N.V.  HKHHY $37.87 —
+0.05
$21.33B — $1.09K — $37.81 — $37.95 — $21.33B — 36.76 $1.03 —
Kao Corporation  KAOOY $8.86 —
-1.34
$20.59B — $2.57K — $8.62 — $8.88 — $20.59B — 26.84 $0.33 —
Pan Pacific  DQJCY $33.87 —
-0.96
$20.25B — $359 — $33.87 — $33.87 — $20.25B — 32.25 $1.05 —
Associated British Foods plc  ASBFY $28.1 —
-0.46
$20.06B — $647 — $28.1 — $28.22 — $20.06B — 11.65 $2.41 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.96 —
0
$19.75B — $75.3K — $89.13 — $90.24 — $19.75B — 14.74 $6.1 —
McCormick & Company, Incorporated  MKC $72.05 —
-0.54
$19.34B — $689.99K — $71.56 — $72.27 — $19.34B — 25.10 $2.87 —
Tyson Foods  TSN $53.81 —
-1.52
$19.17B — $1.12M — $53.58 — $54.64 — $19.17B — 20.93 $2.57 —
Carlsberg A/S  CABGY $28.32 —
-0.6
$19.03B — $497 — $28.2 — $28.43 — $19.03B — 17.48 $1.62 —
US Foods Holding  USFD $80.34 —
+0.11
$18.59B — $2.33M — $79.53 — $81.63 — $18.59B — 36.85 $2.18 —
Kerry Group plc  KRYAY $105.98 —
-0.81
$17.36B — $2.34K — $105.7 — $106.14 — $17.36B — 23.29 $4.55 —
Metro  MTRAF $76.7 —
+6.25
$16.83B — $100 — $76.7 — $76.7 — $16.83B — 23.59 $3.25 —
Jerónimo Martins, SGPS, S.A.  JRONY $53.25 —
-0.32
$16.77B — $1.46K — $52.97 — $53.11 — $16.77B — 22.65 $2.35 —
Hormel Foods  HRL $30.26 —
-4.06
$16.64B — $4.67M — $29.83 — $31.54 — $16.64B — 22.25 $1.36 —
The Clorox Company  CLX $126.81 —
-0.81
$15.63B — $564.27K — $126.27 — $127.66 — $15.63B — 22.76 $5.57 —
Sprouts Farmers Market  SFM $159.56 —
+0.53
$15.61B — $301.42K — $158.7 — $160.37 — $15.61B — 35.93 $4.44 —
Wilmar  WLMIF $2.5 —
+6.38
$15.61B — $1K — $2.35 — $2.35 — $15.61B — 13.15 $0.19 —
Bunge  BG $75.74 —
-1.05
$15.15B — $493.32K — $75.37 — $76.44 — $15.15B — 9.72 $7.79 —
Performance Food Group Company  PFGC $94.43 —
+4.42
$14.74B — $3.01M — $90.63 — $95.92 — $14.74B — 39.18 $2.41 —
Dino Polska  DNOPY $74.99 —
-1.07
$14.7B — $314 — $74.94 — $75.05 — $14.7B — 35.04 $2.14 —
Wilmar International Limited  WLMIY $22.99 —
-0.61
$14.4B — $128 — $22.99 — $23.06 — $14.4B — 12.29 $1.87 —
BJ's Wholesale Club  BJ $106.49 —
-0.2
$14.06B — $479.89K — $106.06 — $107.07 — $14.06B — 24.76 $4.3 —
Brown-Forman Corporation  BF-B $28.87 —
-0.77
$13.67B — $1.21M — $28.48 — $28.95 — $13.67B — 15.68 $1.84 —
Brown-Forman  BF-A $28.94 —
-1.09
$13.63B — $39.41K — $28.63 — $29 — $13.63B — 15.72 $1.84 —
Albertsons Companies  ACI $22.19 —
-0.43
$12.51B — $1.54M — $22.1 — $22.32 — $12.51B — 13.52 $1.64 —
WH  WHGLY $19.4 —
+1.84
$12.47B — $692 — $19.35 — $19.41 — $12.47B — 7.72 $2.51 —
Unicharm  UNCHF $6.72 —
-4.85
$12.32B — $100 — $8.1 — $8.1 — $12.32B — 19.77 $0.34 —
Unicharm Corporation  UNICY $3.45 —
-1.15
$12.21B — $4.05K — $3.45 — $3.5 — $12.21B — 20.29 $0.17 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.4 —
0
$11.84B — $1 — $0.81 — $0.81 — $11.84B — 10.00 $0.04 —
Celsius  CELH $44.9 —
-0.62
$11.58B — $1.89M — $43.84 — $44.96 — $11.58B — 136.06 $0.33 —
China Resources Beer (Holdings) Company  CRHKY $6.86 —
-0.15
$11.13B — $500 — $6.86 — $6.87 — $11.13B — 16.73 $0.41 —
The J. M. Smucker Company  SJM $104.02 —
-0.61
$11.1B — $670.09K — $103.13 — $104.18 — $11.1B — 0 -$11.56 —
Hims & Hers Health  HIMS $49.15 —
-2.23
$11B — $10.08M — $48.94 — $50.77 — $11B — 72.27 $0.68 —
Kirin Holdings Company, Limited  KNBWY $13.51 —
-0.73
$10.94B — $2.36K — $13.46 — $13.75 — $10.94B — 28.14 $0.48 —
Orkla ASA  ORKLY $10.64 —
-0.09
$10.59B — $3.37K — $10.55 — $10.7 — $10.59B — 16.88 $0.63 —
Pilgrim's Pride  PPC $44.64 —
-0.56
$10.59B — $380.89K — $44.38 — $45.18 — $10.59B — 8.78 $5.08 —
Carrefour SA  CRERF $14.61 —
0
$10.32B — $28 — $13.85 — $13.85 — $10.32B — 11.68 $1.25 —
Carrefour SA  CRRFY $2.92 —
-1.35
$10.31B — $6.15K — $2.9 — $2.92 — $10.31B — 11.67 $0.25 —
Bunzl plc  BZLFY $15.48 —
-2.09
$10.08B — $13 — $15.44 — $15.48 — $10.08B — 15.32 $1.01 —
Molson Coors Beverage Company  TAP $49.68 —
-0.26
$10.05B — $529.37K — $49.04 — $49.69 — $10.05B — 9.99 $4.97 —
Kesko Oyj  KKOYY $12.74 —
+3.58
$10.03B — $17.17K — $12.2 — $12.74 — $10.03B — 23.59 $0.54 —
Coca-Cola Consolidated  COKE $113.43 —
-0.66
$9.89B — $150.17K — $112.93 — $113.99 — $9.89B — 17.66 $6.42 —
Mowi ASA  MHGVY $18.59 —
-0.32
$9.61B — $1.01K — $18.59 — $18.68 — $9.61B — 24.78 $0.75 —
Empire Company  EMLAF $41.35 —
0
$9.52B — $100 — $41.01 — $41.01 — $9.52B — 19.32 $2.14 —
Suntory Beverage & Food Limited  STBFY $15.07 —
-0.99
$9.33B — $450 — $15.07 — $15.09 — $9.33B — 15.37 $0.98 —
Thai Beverage Public Company  TBVPF $0.3599 —
0
$9.22B — $1.44K — $0.4 — $0.4 — $9.22B — 8.87 $0.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen