$3.45T
Marktkapitalisierung
$116.18B
24-Stunden-Volumen
BTC 59.67%   •   ETH 8.86%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (861)
Alle Börsen
Defensive Konsumgüter (861)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.72 —
-0.49
$773.85B — $13.67M — $96.29 — $97.2 — $773.85B — 40.13 $2.41 —
Costco Wholesale  COST $1,008.09 —
+0.04
$447.27B — $1.1M — $998.05 — $1,010.71 — $447.27B — 58.88 $17.12 —
The Procter & Gamble Company  PG $157.66 —
-0.62
$369.64B — $6.44M — $157.41 — $159 — $369.64B — 24.98 $6.31 —
The Coca-Cola Company  KO $70.52 —
-0.91
$303.54B — $11.04M — $70.46 — $71.15 — $303.54B — 28.32 $2.49 —
Nestlé S.A.  NSRGY $105.59 —
+0.02
$271.65B — $30.04K — $105.27 — $105.8 — $271.65B — 20.70 $5.1 —
Nestlé  NSRGF $103.23 —
0
$265.58B — $100 — $105.5 — $105.5 — $265.58B — 20.28 $5.09 —
Philip Morris  PM $169.7 —
-1.34
$264.14B — $4.73M — $169.4 — $171.71 — $264.14B — 26.72 $6.35 —
L'Oréal S.A.  LRLCY $86.03 —
+1.82
$233.02B — $12.16K — $85.88 — $86.4 — $233.02B — 31.86 $2.7 —
PepsiCo  PEP $130.44 —
-0.75
$178.84B — $4.67M — $130.19 — $131.65 — $178.84B — 19.21 $6.79 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.04 —
+0.3
$177.01B — $339.24K — $101.81 — $102.85 — $177.01B — 29.66 $3.44 —
Unilever  UL $62.5 —
-0.13
$153.47B — $2.03M — $62.41 — $62.82 — $153.47B — 24.13 $2.59 —
Anheuser-Busch InBev SA/NV  BUD $67.27 —
+0.4
$130.84B — $2.52M — $66.89 — $67.54 — $130.84B — 23.52 $2.86 —
Anheuser-Busch InBev SA/NV  BUDFF $67.21 —
0
$130.69B — $250 — $65.88 — $66.15 — $130.69B — 23.50 $2.86 —
Altria  MO $59.43 —
-1.61
$100.11B — $5.75M — $59.36 — $60.16 — $100.11B — 9.97 $5.96 —
British American Tobacco p.l.c.  BTI $41.64 —
-3.83
$91.3B — $8.28M — $41.6 — $42.37 — $91.3B — 23.00 $1.81 —
Mondelez  MDLZ $66.37 —
-1.26
$85.94B — $5.13M — $66.31 — $67.11 — $85.94B — 24.67 $2.69 —
Colgate-Palmolive Company  CL $89.81 —
-1.12
$72.78B — $3.42M — $89.71 — $90.96 — $72.78B — 25.44 $3.53 —
Diageo plc  DGEAF $30.08 —
0
$66.85B — $100 — $27.5 — $27.5 — $66.85B — 18.68 $1.61 —
Diageo  DEO $115.39 —
<0.01
$64.11B — $621.31K — $115.27 — $116.34 — $64.11B — 17.88 $6.45 —
Monster Beverage  MNST $61 —
+1.43
$59.36B — $8.22M — $58.62 — $61.83 — $59.36B — 40.93 $1.49 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.88 —
+0.19
$55.52B — $6.08K — $31.82 — $32.35 — $55.52B — 20.70 $1.54 —
Japan Tobacco Inc.  JAPAY $15.63 —
+0.13
$55.5B — $231 — $15.61 — $15.8 — $55.5B — 44.65 $0.35 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.16 —
-2.77
$55.08B — $100 — $3.25 — $3.25 — $55.08B — 21.06 $0.15 —
Danone  DANOY $16.67 —
+0.12
$53.47B — $503.07K — $16.59 — $16.82 — $53.47B — 23.47 $0.71 —
Heineken  HEINY $44.74 —
+0.97
$50.78B — $8.88K — $44.54 — $44.83 — $50.78B — 45.65 $0.98 —
Loblaw Companies  LBLCF $158.46 —
+0.14
$47.57B — $100 — $158.24 — $158.24 — $47.57B — 30.47 $5.2 —
The Kroger  KR $71.87 —
+0.08
$47.5B — $3.93M — $71.14 — $72.23 — $47.5B — 19.58 $3.67 —
Keurig Dr Pepper  KDP $33.54 —
-1.76
$45.55B — $10.11M — $33.51 — $34.12 — $45.55B — 30.49 $1.1 —
Reckitt Benckiser  RBGLY $13.03 —
-0.08
$44.37B — $57.72K — $12.99 — $13.06 — $44.37B — 24.12 $0.54 —
Kimberly-Clark  KMB $133.05 —
-0.37
$44.15B — $1.86M — $132.84 — $134.48 — $44.15B — 18.15 $7.33 —
Target  TGT $96.4 —
-0.55
$43.8B — $3.57M — $96.09 — $97.84 — $43.8B — 10.88 $8.86 —
Coca-Cola Europacific Partners  CCEP $89.5 —
-0.31
$41.08B — $1.49M — $89.35 — $90.05 — $41.08B — 25.64 $3.49 —
Seven & i Holdings Co., Ltd.  SVNDY $15.38 —
+0.52
$39.97B — $1.26K — $15.3 — $15.4 — $39.97B — 33.43 $0.46 —
Ambev  ABEV $2.53 —
0
$39.59B — $19.51M — $2.51 — $2.54 — $39.59B — 15.81 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $41.39 —
+0.02
$37.79B — $4.28K — $41.38 — $41.58 — $37.79B — 19.34 $2.14 —
Imperial Brands  IMBBF $42.21 —
0
$34.65B — $125 — $41.5 — $41.5 — $34.65B — 10.63 $3.97 —
The Hershey Company  HSY $170.9 —
+0.46
$34.63B — $1.23M — $168.36 — $171.1 — $34.63B — 21.02 $8.13 —
Sysco  SYY $70.75 —
-1.19
$34.3B — $2.4M — $70.7 — $71.75 — $34.3B — 18.28 $3.87 —
Tesco PLC  TSCDY $15.37 —
-0.13
$34.17B — $149.01K — $15.21 — $15.39 — $34.17B — 16.70 $0.92 —
Constellation Brands  STZ $190.07 —
-0.69
$33.84B — $1.27M — $189.61 — $191.95 — $33.84B — 0 -$0.46 —
Tesco  TSCDF $4.96 —
0
$33.4B — $3.62K — $4.8 — $4.8 — $33.4B — 16.00 $0.31 —
Dollarama  DLMAF $119.08 —
-3
$33.27B — $340 — $119.03 — $119.09 — $33.27B — 39.56 $3.01 —
The Kraft Heinz Company  KHC $28.07 —
-1.47
$33.22B — $6.65M — $28.03 — $28.36 — $33.22B — 12.81 $2.19 —
Imperial Brands PLC  IMBBY $40.27 —
+0.15
$33.06B — $33.29K — $40.13 — $40.51 — $33.06B — 10.14 $3.97 —
Henkel AG & Co. KGaA  HENOY $19.36 —
-0.15
$30.79B — $176 — $19.34 — $19.39 — $30.79B — 14.34 $1.35 —
Beiersdorf Aktiengesellschaft  BDRFY $27.18 —
-0.04
$30.4B — $7.22K — $27.12 — $27.21 — $30.4B — 29.54 $0.92 —
Henkel AG & Co. KGaA  HENKY $17.36 —
-0.52
$30.31B — $4.55K — $17.35 — $17.48 — $30.31B — 12.85 $1.35 —
General Mills  GIS $54.5 —
-0.38
$29.84B — $4.89M — $54.44 — $55.13 — $29.84B — 11.97 $4.55 —
Kellanova  K $82.48 —
-0.07
$28.62B — $2.18M — $82.43 — $82.7 — $28.62B — 20.77 $3.97 —
Pernod Ricard SA  PRNDY $21.81 —
-0.05
$27.6B — $10.85K — $21.75 — $21.87 — $27.6B — 22.03 $0.99 —
Archer-Daniels-Midland Company  ADM $48.53 —
+1.74
$23.32B — $3.08M — $47.4 — $48.63 — $23.32B — 17.08 $2.84 —
Church & Dwight  CHD $91.57 —
-0.66
$22.55B — $1.89M — $91.44 — $92.43 — $22.55B — 39.30 $2.33 —
Heineken Holding N.V.  HKHHY $39.62 —
+0.11
$22.5B — $718 — $39.54 — $39.7 — $22.5B — 40.02 $0.99 —
Ajinomoto  AJINY $22.15 —
0
$22.47B — $2.05K — $21.47 — $22.35 — $22.47B — 35.15 $0.63 —
The Estée Lauder Companies  EL $60.99 —
-0.41
$21.94B — $2.8M — $60.92 — $62.44 — $21.94B — 0 -$2.42 —
Associated British Foods plc  ASBFY $28.37 —
-0.46
$20.61B — $22 — $27.98 — $28.5 — $20.61B — 12.02 $2.36 —
Kao Corporation  KAOOY $8.79 —
-0.34
$20.6B — $4.16K — $8.79 — $8.82 — $20.6B — 27.46 $0.32 —
McCormick & Company, Incorporated  MKC $76.07 —
-0.2
$20.42B — $1.49M — $75.77 — $76.56 — $20.42B — 26.23 $2.9 —
Dollar General  DG $91.66 —
-0.34
$20.16B — $1.86M — $91.13 — $92.5 — $20.16B — 17.93 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.92 —
+0.05
$19.77B — $215.27K — $92.92 — $94.07 — $19.77B — 16.10 $5.77 —
Tyson Foods  TSN $55.3 —
-1.85
$19.7B — $2.8M — $55.13 — $56.66 — $19.7B — 21.51 $2.57 —
Carlsberg A/S  CABGY $27.53 —
+0.36
$18.62B — $634 — $27.41 — $27.54 — $18.62B — 17.64 $1.56 —
Pan Pacific  DQJCY $30.97 —
-0.96
$18.59B — $704 — $30.94 — $31.05 — $18.59B — 28.15 $1.1 —
Coca-Cola HBC AG  CCHGY $50.6 —
+0.1
$18.39B — $673 — $50.23 — $50.65 — $18.39B — 19.84 $2.55 —
Arca Continental, S.A.B. de C.V  EMBVF $10.82 —
-1.01
$18.37B — $2 — $10.93 — $10.93 — $18.37B — 16.39 $0.66 —
Kerry Group plc  KRYAY $109 —
+1.32
$17.97B — $2.02K — $107.86 — $111.28 — $17.97B — 24.77 $4.4 —
Dollar Tree  DLTR $85.47 —
+0.11
$17.96B — $2.01M — $84.72 — $86.28 — $17.96B — 17.69 $4.83 —
Metro  MTRAF $76.4 —
0
$16.88B — $100 — $76.4 — $76.4 — $16.88B — 23.80 $3.21 —
JBS  JBSAY $15.02 —
-0.07
$16.66B — $30.1K — $14.89 — $15.12 — $16.66B — 9.38 $1.6 —
The Clorox Company  CLX $134.76 —
-2.21
$16.61B — $1.58M — $134.46 — $138.21 — $16.61B — 24.19 $5.57 —
US Foods Holding  USFD $71.7 —
-0.15
$16.53B — $2.53M — $70.73 — $72.01 — $16.53B — 35.49 $2.02 —
Brown-Forman Corporation  BF-B $34.66 —
-0.32
$16.38B — $2.53M — $34.49 — $34.98 — $16.38B — 16.58 $2.09 —
Brown-Forman  BF-A $34.43 —
-1.12
$16.27B — $171.08K — $34.43 — $34.86 — $16.27B — 16.47 $2.09 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.37 —
0
$16.18B — $2 — $51.37 — $51.37 — $16.18B — 22.18 $2.27 —
Hormel Foods  HRL $29.21 —
-0.61
$16.06B — $1.61M — $29.18 — $29.52 — $16.06B — 21.16 $1.38 —
Sprouts Farmers Market  SFM $161.77 —
+2.27
$15.83B — $1.51M — $158.8 — $161.97 — $15.83B — 36.43 $4.44 —
Unicharm Corporation  UNICY $4.35 —
-3.76
$15.25B — $140.32K — $4.29 — $4.73 — $15.25B — 27.18 $0.16 —
Unicharm  UNCHF $8.36 —
0
$15.17B — $222 — $7.1 — $7.1 — $15.17B — 26.13 $0.32 —
BJ's Wholesale Club  BJ $114.63 —
-0.09
$15.09B — $1.12M — $113.13 — $115 — $15.09B — 28.65 $4 —
Wilmar  WLMIF $2.39 —
0
$15B — $2.6K — $2.4 — $2.4 — $15B — 12.57 $0.19 —
Wilmar International Limited  WLMIY $23.49 —
+0.17
$14.79B — $261 — $23.49 — $23.49 — $14.79B — 12.56 $1.87 —
Budweiser Brewing Company APAC  BDWBY $4.29 —
0
$14.4B — $197 — $4.21 — $4.37 — $14.4B — 19.50 $0.22 —
Performance Food Group Company  PFGC $84.41 —
-1.21
$13.19B — $1.26M — $83.84 — $85.58 — $13.19B — 35.02 $2.41 —
Albertsons Companies  ACI $22.47 —
+0.67
$12.94B — $4.4M — $22.31 — $22.6 — $12.94B — 13.70 $1.64 —
Kirin Holdings Company, Limited  KNBWY $15.05 —
-0.07
$12.23B — $1.29K — $14.99 — $15.1 — $12.23B — 30.10 $0.5 —
JDE Peet's  JDEPF $24.82 —
0
$12.03B — $350 — $24 — $24 — $12.03B — 19.39 $1.28 —
The J. M. Smucker Company  SJM $111.54 —
-0.43
$11.87B — $1.09M — $111.43 — $113.57 — $11.87B — 0 -$2.4 —
Hims & Hers Health  HIMS $51.96 —
+1.09
$11.63B — $59.57M — $48.87 — $52.22 — $11.63B — 76.41 $0.68 —
WH  WHGLY $17.56 —
-3.2
$11.38B — $737 — $17.54 — $17.64 — $11.38B — 6.99 $2.51 —
China Resources Beer (Holdings) Company  CRHKY $6.97 —
-1.13
$11.36B — $4.45K — $6.97 — $7.02 — $11.36B — 17.42 $0.4 —
Pilgrim's Pride  PPC $47.07 —
-0.49
$11.16B — $823.11K — $46.69 — $47.41 — $11.16B — 9.26 $5.08 —
Molson Coors Beverage Company  TAP $54.63 —
+0.68
$11.08B — $3.31M — $54.06 — $55.43 — $11.08B — 10.21 $5.35 —
Conagra Brands  CAG $23.09 —
-0.56
$11.02B — $7.7M — $23.06 — $23.4 — $11.02B — 33.95 $0.68 —
Suntory Beverage & Food Limited  STBFY $17.48 —
-0.34
$10.89B — $556 — $17.48 — $17.93 — $10.89B — 16.64 $1.05 —
Orkla ASA  ORKLY $10.85 —
-4.91
$10.84B — $28.73K — $10.82 — $11.11 — $10.84B — 18.70 $0.58 —
Bunzl plc  BZLFY $16.33 —
+0.37
$10.64B — $7K — $16.31 — $16.43 — $10.64B — 16.49 $0.99 —
The Campbell's Company  CPB $35.32 —
-0.73
$10.53B — $1.91M — $35.3 — $35.69 — $10.53B — 20.41 $1.73 —
Bunge  BG $77.35 —
+1.42
$10.36B — $1.82M — $76.43 — $77.8 — $10.36B — 9.92 $7.79 —
Carrefour SA  CRRFY $3.13 —
+0.32
$10.14B — $77.44K — $3.1 — $3.14 — $10.14B — 13.04 $0.24 —
Coca-Cola Consolidated  COKE $1,152.5 —
-2.81
$10.05B — $80.89K — $1,137.01 — $1,183.99 — $10.05B — 17.97 $64.1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen