Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Australien (14)
- Österreich (2)
- Brasilien (8)
- Kanada (1)
- China (11)
- Frankreich (2)
- Deutschland (45)
- Hongkong (41)
- Indien (23)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Japan (30)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (1)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Schweden (4)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
Defensive Konsumgüter (66)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (66)
Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $42.98 — |
+0.94
|
$7.14B — | $55.9K — | $43.6 — | $44 — | $7.14B — | 18.99 | $2.3 — | |
| TAL Education TAL | $10.94 — |
-10.91
|
$6.61B — | $16.4M — | $10.3 — | $11.66 — | $6.61B — | 57.57 | $0.19 — | |
| Stride LRN | $126.41 — |
+1.12
|
$5.5B — | $759.32K — | $118.13 — | $129.51 — | $5.5B — | 21.24 | $5.95 — | |
| Grand Canyon Education LOPE | $170.85 — |
+2.33
|
$4.91B — | $7.38K — | $170.44 — | $173.75 — | $4.91B — | 22.10 | $7.73 — | |
| Graham Holdings Company GHC | $889.43 — |
-3.73
|
$3.88B — | $1.23K — | $879.23 — | $918.19 — | $3.88B — | 5.44 | $163.39 — | |
| Adtalem Global Education ATGE | $101.5 — |
+2.82
|
$3.78B — | $8.7K — | $101.5 — | $102.42 — | $3.78B — | 19.33 | $5.25 — | |
| Laureate Education LAUR | $18.71 — |
-1.42
|
$2.82B — | $1.44M — | $17.91 — | $19.38 — | $2.82B — | 9.74 | $1.92 — | |
| Strategic Education STRA | $77.93 — |
-3.87
|
$1.92B — | $328.72K — | $77.11 — | $82.39 — | $1.92B — | 16.68 | $4.67 — | |
| Perdoceo Education PRDO | $25.44 — |
+0.55
|
$1.68B — | $12.86K — | $25.44 — | $25.84 — | $1.68B — | 11.61 | $2.19 — | |
| Afya AFYA | $17.16 — |
+1
|
$1.55B — | $17.68K — | $16.48 — | $17.16 — | $1.55B — | 14.54 | $1.18 — | |
| Universal Technical Institute UTI | $26.16 — |
+2.19
|
$1.42B — | $14.38K — | $25.95 — | $26.45 — | $1.42B — | 26.68 | $0.98 — | |
| Coursera COUR | $6.22 — |
+0.32
|
$1B — | $40.24K — | $6.22 — | $6.36 — | $1B — | 0 | -$0.51 — | |
| Udemy UDMY | $6.05 — |
+0.17
|
$893.85M — | $74.53K — | $6.05 — | $6.22 — | $893.85M — | 0 | -$0.56 — | |
| Youdao DAO | $6.87 — |
-3.24
|
$821.1M — | $213.46K — | $6.31 — | $7.28 — | $821.1M — | 68.70 | $0.1 — | |
| Gaotu Techedu GOTU | $2.75 — |
-5.82
|
$695.57M — | $1.92M — | $2.6 — | $2.91 — | $695.57M — | 0 | -$0.56 — | |
| Lincoln Educational Services LINC | $16.14 — |
+0.19
|
$509.91M — | $3.46K — | $16.14 — | $16.62 — | $509.91M — | 50.43 | $0.32 — | |
| American Public Education APEI | $22.82 — |
+3
|
$410.57M — | $1.44K — | $22.82 — | $22.96 — | $410.57M — | 41.48 | $0.55 — | |
| Vasta Platform VSTA | $4.32 — |
+20.87
|
$345.94M — | $4.25K — | $3.74 — | $4.33 — | $345.94M — | 4.14 | $1.04 — | |
| Skillsoft SKIL | $14.91 — |
-8.3
|
$123.51M — | $620 — | $14.32 — | $16.25 — | $123.51M — | 0 | -$41.56 — | |
| 51Talk Online Education COE | $18.7 — |
-10.53
|
$107M — | $264 — | $16.5 — | $20.67 — | $107M — | 0 | -$1.2 — | |
| iHuman IH | $1.82 — |
-7.42
|
$94.67M — | $19 — | $1.82 — | $1.93 — | $94.67M — | 7.28 | $0.25 — | |
| Sunlands Technology STG | $5.32 — |
+0.09
|
$71.92M — | $107 — | $5.32 — | $5.32 — | $71.92M — | 1.54 | $3.44 — | |
| Chegg CHGG | $0.52 — |
-0.19
|
$54.17M — | $141.89K — | $0.51 — | $0.52 — | $54.17M — | 0 | -$8.1 — | |
| Bright Scholar Education BEDU | $1.8 — |
-2.17
|
$53.51M — | $35 — | $1.51 — | $1.81 — | $53.51M — | 0 | -$4.02 — | |
| Lixiang Education Holding LXEH | $27 — |
+12.27
|
$31.5M — | $700 — | $23.94 — | $50.08 — | $31.5M — | 0 | -$17.44 — | |
| ATA Creativity Global AACG | $0.9699 — |
+3.22
|
$30.53M — | $1.8K — | $0.9399 — | $0.9699 — | $30.53M — | 0 | -$0.16 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+1
|
$16.09M — | $3.21K — | $0.9799 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| PCS Edventures! PCSV | $0.1199 — |
-24.48
|
$14.66M — | $110.2K — | $0.1199 — | $0.14 — | $14.66M — | 4.00 | $0.03 — | |
| 17 Education & Technology YQ | $1.51 — |
-0.66
|
$11.73M — | $26.1K — | $1.51 — | $1.63 — | $11.73M — | 0 | -$1.03 — | |
| EpicQuest Education EEIQ | $0.7399 — |
-3.9
|
$9.84M — | $9.81K — | $0.68 — | $0.7399 — | $9.84M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.65 — |
+0.16
|
$7.57M — | $912 — | $2.65 — | $2.84 — | $7.57M — | 24.09 | $0.11 — | |
| Wah Fu Education WAFU | $1.51 — |
+3.42
|
$6.66M — | $848 — | $1.51 — | $1.51 — | $6.66M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.65 — |
+1.85
|
$5.55M — | $2.45K — | $1.65 — | $1.66 — | $5.55M — | 0 | -$4,079.3 — | |
| Aspen ASPU | $0.16 — |
+6.96
|
$4.54M — | $200 — | $0.16 — | $0.16 — | $4.54M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
+16.42
|
$3.87M — | $1.4K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Raffles Education RFLFF | $0.04 — |
0
|
$56.16M — | $1K — | $0.04 — | $0.04 — | $56.16M — | 0 | $0 — | |
| Four Seasons Education (Cayman) FEDU | $8.47 — |
-4.94
|
$17.93M — | $1 — | $8.47 — | $8.84 — | $17.93M — | 84.70 | $0.1 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$750.7K — | $1K — | $0.0015 — | $0.0015 — | $750.7K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
+2.39
|
$742.02K — | $18 — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
0
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}