Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Australien (14)
- Österreich (2)
- Brasilien (8)
- Kanada (1)
- China (11)
- Frankreich (2)
- Deutschland (45)
- Hongkong (41)
- Indien (23)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Japan (30)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (1)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Schweden (4)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
Defensive Konsumgüter (66)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (66)
Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Oriental Education & Technology EDU | $86.56 — |
+0.66
|
$14.64B — | $735.33K — | $86.39 — | $88.4 — | $14.64B — | 48.08 | $1.8 — | |
TAL Education TAL | $11.26 — |
0
|
$7.19B — | $1.5M — | $11.26 — | $11.54 — | $7.19B — | 0 | -$0.11 — | |
Grand Canyon Education LOPE | $136.27 — |
+1
|
$4.09B — | $70.98K — | $134.98 — | $136.7 — | $4.09B — | 20.03 | $6.8 — | |
Graham Holdings Company GHC | $763.77 — |
+1.05
|
$3.4B — | $3.72K — | $762.38 — | $764.28 — | $3.4B — | 17.42 | $43.84 — | |
Stride LRN | $63.25 — |
-0.09
|
$2.74B — | $207.75K — | $62.8 — | $64.05 — | $2.74B — | 15.93 | $3.97 — | |
Strategic Education STRA | $104.34 — |
+0.37
|
$2.57B — | $22.02K — | $103.96 — | $104.93 — | $2.57B — | 35.85 | $2.91 — | |
Laureate Education LAUR | $14.61 — |
+0.76
|
$2.3B — | $262.14K — | $14.44 — | $14.67 — | $2.3B — | 20.01 | $0.73 — | |
Coursera COUR | $14.06 — |
-0.11
|
$2.21B — | $778.16K — | $13.98 — | $14.29 — | $2.21B — | 0 | -$0.77 — | |
Adtalem Global Education ATGE | $51.41 — |
-0.75
|
$2.01B — | $99.72K — | $51.33 — | $52.08 — | $2.01B — | 18.42 | $2.79 — | |
Udemy UDMY | $11.04 — |
-0.41
|
$1.74B — | $316.06K — | $11.01 — | $11.33 — | $1.74B — | 0 | -$0.71 — | |
Gaotu Techedu GOTU | $6.61 — |
-2
|
$1.71B — | $1.66M — | $6.6 — | $6.97 — | $1.71B — | 0 | $0 — | |
Afya AFYA | $18.59 — |
-0.21
|
$1.67B — | $78.05K — | $18.57 — | $18.85 — | $1.67B — | 23.53 | $0.79 — | |
Perdoceo Education PRDO | $17.7 — |
-0.03
|
$1.16B — | $111.18K — | $17.67 — | $17.89 — | $1.16B — | 8.11 | $2.18 — | |
Universal Technical Institute UTI | $16.03 — |
+5.6
|
$861.32M — | $465.66K — | $15.2 — | $16.09 — | $861.32M — | 57.25 | $0.28 — | |
Chegg CHGG | $7.54 — |
-0.53
|
$776.24M — | $513.32K — | $7.54 — | $7.69 — | $776.24M — | 47.12 | $0.16 — | |
Youdao DAO | $4.03 — |
+3.32
|
$500.58M — | $43.69K — | $3.94 — | $4.07 — | $500.58M — | 0 | -$0.63 — | |
Vitru VTRU | $14.3 — |
+0.7
|
$479.67M — | $84 — | $14.3 — | $14.3 — | $479.67M — | 16.43 | $0.87 — | |
Vasta Platform VSTA | $3.99 — |
+1.27
|
$329.46M — | $262 — | $3.99 — | $3.99 — | $329.46M — | 0 | -$0.16 — | |
Lincoln Educational Services LINC | $10.19 — |
-1.83
|
$323.63M — | $20.72K — | $10.18 — | $10.4 — | $323.63M — | 11.98 | $0.85 — | |
American Public Education APEI | $14.45 — |
-1.73
|
$252.86M — | $45.56K — | $14.09 — | $14.91 — | $252.86M — | 0 | -$2.94 — | |
iHuman IH | $1.7 — |
0
|
$89.66M — | $47.54K — | $1.7 — | $1.75 — | $89.66M — | 3.61 | $0.47 — | |
Skillsoft SKIL | $9.17 — |
+2.63
|
$75.36M — | $8.69K — | $8.93 — | $9.36 — | $75.36M — | 0 | -$196.9 — | |
Bright Scholar Education BEDU | $1.9 — |
-10.8
|
$56.48M — | $2.91K — | $1.9 — | $1.91 — | $56.48M — | 0 | -$1.77 — | |
ATA Creativity Global AACG | $1.06 — |
-5.37
|
$33.28M — | $9.34K — | $1.05 — | $1.13 — | $33.28M — | 0 | -$0.18 — | |
2U TWOU | $0.38 — |
-6.33
|
$31.91M — | $863.02K — | $0.3599 — | $0.4099 — | $31.91M — | 0 | -$3.93 — | |
17 Education & Technology YQ | $2.9 — |
+0.02
|
$28.23M — | $2.45K — | $2.9 — | $2.95 — | $28.23M — | 0 | -$4.58 — | |
PCS Edventures! PCSV | $0.19 — |
-4.96
|
$23.08M — | $49.61K — | $0.1799 — | $0.19 — | $23.08M — | 0 | -$0.12 — | |
Skillful Craftsman Education Technology EDTK | $0.93 — |
-2.11
|
$14.32M — | $46.57K — | $0.93 — | $0.9499 — | $14.32M — | 0 | -$1.22 — | |
EpicQuest Education EEIQ | $0.9799 — |
-8.41
|
$12.15M — | $2.43K — | $0.9599 — | $0.9799 — | $12.15M — | 0 | -$0.58 — | |
MedBright AI Investments MBAIF | $0.1 — |
0
|
$10.59M — | $30 — | $0.1 — | $0.1 — | $10.59M — | 0 | $0 — | |
Wah Fu Education WAFU | $1.96 — |
+2.08
|
$8.64M — | $10.24K — | $1.93 — | $1.98 — | $8.64M — | 9.80 | $0.2 — | |
Legacy Education Alliance LEAI | $0.14 — |
-5.71
|
$6.92M — | $838 — | $0.13 — | $0.14 — | $6.92M — | 0 | -$0.08 — | |
Aspen ASPU | $0.26 — |
+9.02
|
$6.62M — | $1.57K — | $0.2399 — | $0.26 — | $6.62M — | 0 | -$0.38 — | |
Ambow Education Holding AMBO | $1.82 — |
+15.18
|
$5.16M — | $6.07K — | $1.71 — | $1.82 — | $5.16M — | 0 | -$2.54 — | |
China Liberal Education CLEU | $1.1 — |
+6.8
|
$3.64M — | $6.67K — | $1.03 — | $1.18 — | $3.64M — | 0 | -$2.25 — | |
Lixiang Education Holding LXEH | $0.4199 — |
-4.91
|
$2.81M — | $798.25K — | $0.4099 — | $0.46 — | $2.81M — | 0 | -$0.24 — | |
National American University NAUH | $0.08 — |
+32.3
|
$1.98M — | $500 — | $0.08 — | $0.08 — | $1.98M — | 0.47 | $0.17 — | |
ProBility Media PBYA | $0 — |
0
|
$110 — | $450K — | $0 — | $0 — | $110 — | 0 | $0 — | |
Benesse BSEFY | $17.77 — |
0
|
$1.71B — | $14 — | $17.77 — | $17.77 — | $1.71B — | 27.33 | $0.65 — | |
Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
Yduqs Participações YDUQY | $1.5 — |
0
|
$471.42M — | $0 — | $0 — | $0 — | $471.42M — | 0 | $0 — | |
Sunlands Technology STG | $9.72 — |
-6.54
|
$133.38M — | $1.79K — | $9.71 — | $9.74 — | $133.38M — | 1.45 | $6.68 — | |
Raffles Education RFLFF | $0.04 — |
0
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
51Talk Online Education COE | $7.3 — |
-7.48
|
$41.33M — | $7.62K — | $7.3 — | $7.95 — | $41.33M — | 0 | -$2.11 — | |
Four Seasons Education (Cayman) FEDU | $10.79 — |
-1.91
|
$22.86M — | $123 — | $10.79 — | $10.79 — | $22.86M — | 0 | -$0.18 — | |
Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
NP Life Sciences Health Industry GJCU | $0.2999 — |
0
|
$12.89M — | $0 — | $0 — | $0 — | $12.89M — | 0 | $0 — | |
Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
First High-School Education FHS | $0.28 — |
0
|
$7.99M — | $0 — | $0 — | $0 — | $7.99M — | 0 | $0 — | |
Learning Tree LTRE | $0.2 — |
0
|
$6.61M — | $230 — | $0.2 — | $0.2 — | $6.61M — | 0 | -$0.06 — | |
Quality Online Education QOEG | $0.002 — |
0
|
$3.71M — | $15.73K — | $0.002 — | $0.002 — | $3.71M — | 0 | $0 — | |
Zovio ZVO | $0.08999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
BTC Digital METX | $2.03 — |
0
|
$3.1M — | $0 — | $0 — | $0 — | $3.1M — | 0 | $0 — | |
Everybody Loves Languages LMDCF | $0.02999 — |
0
|
$1.17M — | $1 — | $0.02999 — | $0.02999 — | $1.17M — | 2.99 | $0.01 — | |
Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $50 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $850 — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
Education Management EDMCQ | $0 — |
0
|
$10.08K — | $4.8K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
Virtual Ed Link VRED | $0 — |
0
|
$7.52K — | $12K — | $0 — | $0 — | $7.52K — | 0 | $0 — | |
China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
Motivating the Masses MNMT | $0 — |
0
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
Capstone Technologies Group, Inc. CATGD | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zhangmen Education Inc. ZME | $0.5999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
International Professional Trainings Group Limited INGP | $0.7399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}