Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (35)
Tech Market Small (35)
Defensive Konsumgüter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$28.23 — |
-3.04
|
$7.22B — | $7.40M — | $28.12 — | $28.94 — | $7.22B — | 65.66 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.16 — |
+2.53
|
$1.13B — | $1.23M — | $11.98 — | $12.24 — | $1.13B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.44 — |
+2.5
|
$373.53M — | $1.44M — | $1.39 — | $1.44 — | $373.53M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.79 — |
+1.91
|
$365.59M — | $100.59K — | $20.54 — | $20.94 — | $365.59M — | 18.89 | $1.10 — | ||
|
Village Farms
VFF
US
|
$1.88 — |
+0.27
|
$228.40M — | $878.02K — | $1.81 — | $1.91 — | $228.40M — | 8.52 | $0.22 — | ||
Waldencast
WALD
US
|
$1.60 — |
-0.62
|
$205.22M — | $235.11K — | $1.57 — | $1.62 — | $205.22M — | 0 | -$2.01 — | ||
|
FitLife Brands
FTLF
US
|
$11.77 — |
+8.68
|
$110.53M — | $22.44K — | $11.11 — | $12.16 — | $110.53M — | 19.61 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.83 — |
-0.54
|
$97.86M — | $125.87K — | $1.80 — | $1.91 — | $97.86M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.67 — |
-1.01
|
$86.20M — | $453.12K — | $0.66 — | $0.70 — | $86.20M — | 0 | -$0.13 — | ||
|
LifeVantage
LFVN
US
|
$6.39 — |
+5.1
|
$80.62M — | $192.55K — | $6.07 — | $6.70 — | $80.62M — | 14.19 | $0.45 — | ||
Clene
CLNN
US
|
$5.77 — |
-2.04
|
$73.73M — | $50.29K — | $5.61 — | $6.11 — | $73.73M — | 0 | -$3.25 — | ||
|
Sow Good
SOWG
US
|
$2.72 — |
-11.97
|
$54.73M — | $56.23K — | $2.55 — | $3.06 — | $54.73M — | 0 | -$6.46 — | ||
|
ATA Creativity Global
AACG
US
|
$1.05 — |
-1.88
|
$45.36M — | $2.79K — | $1.01 — | $1.05 — | $45.36M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.09 — |
+3.98
|
$33.74M — | $7.82K — | $2.06 — | $2.12 — | $33.74M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.33 — |
-0.6
|
$19.01M — | $25.43K — | $3.33 — | $3.37 — | $19.01M — | 12.33 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.14 — |
+7.55
|
$15.75M — | $26.06K — | $1.08 — | $1.20 — | $15.75M — | 0 | -$28.92 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.59 — |
+8.16
|
$14.94M — | $219.45K — | $1.40 — | $1.62 — | $14.94M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.37 — |
-0.56
|
$10.36M — | $5.47K — | $5.22 — | $5.37 — | $10.36M — | 0 | -$6.71 — | ||
|
Wah Fu Education
WAFU
US
|
$1.66 — |
+2.03
|
$7.32M — | $3.48K — | $1.63 — | $1.66 — | $7.32M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.44 — |
-8.08
|
$6.42M — | $178.43K — | $0.41 — | $0.48 — | $6.42M — | 0 | -$13.60 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.34 — |
-6.83
|
$5.50M — | $22.84K — | $3.34 — | $3.66 — | $5.50M — | 0 | -$2.56 — | ||
AquaBounty
AQB
US
|
$1.01 — |
+0.5
|
$5.22M — | $20.00K — | $0.98 — | $1.05 — | $5.22M — | 0 | -$0.99 — | ||
Nocera
NCRA
US
|
$0.11 — |
+1.62
|
$2.13M — | $2.11M — | $0.10 — | $0.11 — | $2.13M — | 0 | -$0.26 — | ||
22nd Century
XXII
US
|
$4.60 — |
+2.45
|
$1.59M — | $45.25K — | $4.40 — | $4.76 — | $1.59M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$2.50 — |
-4.02
|
$1.58M — | $4.68K — | $2.50 — | $2.59 — | $1.58M — | 0 | -$106.95 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.71 — |
-7.77
|
$1.46M — | $69.23K — | $0.67 — | $0.75 — | $1.46M — | 0 | -$5.72 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-3.03
|
$625.13K — | $41.35K — | $0.03 — | $0.03 — | $625.13K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$31.64 — |
-0.82
|
$440.00M — | $361.00 — | $31.64 — | $31.64 — | $440.00M — | 14.25 | $2.22 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.89 — |
-8.45
|
$14.18M — | $1.51K — | $0.89 — | $0.89 — | $14.18M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.52 — |
-2.51
|
$12.57M — | $4.34K — | $2.50 — | $2.57 — | $12.57M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.45 — |
0
|
$0.00 — | $147.00 — | $2.45 — | $2.45 — | $0.00 — | 18.14 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}