Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (35)
Tech Market Small (35)
Defensive Konsumgüter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$28.43 — |
-2.37
|
$7.27B — | $6.80M — | $28.12 — | $28.94 — | $7.27B — | 66.11 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.13 — |
+2.28
|
$1.12B — | $1.04M — | $11.98 — | $12.24 — | $1.12B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.44 — |
+2.5
|
$373.53M — | $1.39M — | $1.39 — | $1.44 — | $373.53M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.89 — |
+2.4
|
$367.35M — | $65.65K — | $20.54 — | $20.94 — | $367.35M — | 18.99 | $1.10 — | ||
|
Village Farms
VFF
US
|
$1.88 — |
+0.27
|
$228.40M — | $710.52K — | $1.81 — | $1.90 — | $228.40M — | 8.52 | $0.22 — | ||
Waldencast
WALD
US
|
$1.58 — |
-1.55
|
$203.29M — | $213.27K — | $1.57 — | $1.62 — | $203.29M — | 0 | -$2.01 — | ||
|
FitLife Brands
FTLF
US
|
$11.77 — |
+8.68
|
$110.53M — | $21.77K — | $11.11 — | $12.16 — | $110.53M — | 19.61 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.82 — |
-0.82
|
$97.59M — | $93.06K — | $1.80 — | $1.91 — | $97.59M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.67 — |
-0.73
|
$86.44M — | $350.31K — | $0.66 — | $0.70 — | $86.44M — | 0 | -$0.13 — | ||
|
LifeVantage
LFVN
US
|
$6.39 — |
+5.1
|
$80.62M — | $192.55K — | $6.07 — | $6.70 — | $80.62M — | 14.19 | $0.45 — | ||
Clene
CLNN
US
|
$5.85 — |
-0.68
|
$74.75M — | $41.85K — | $5.68 — | $6.11 — | $74.75M — | 0 | -$3.25 — | ||
|
Sow Good
SOWG
US
|
$2.62 — |
-15.05
|
$52.82M — | $49.67K — | $2.55 — | $3.06 — | $52.82M — | 0 | -$6.46 — | ||
|
ATA Creativity Global
AACG
US
|
$1.05 — |
-1.88
|
$45.36M — | $2.79K — | $1.01 — | $1.05 — | $45.36M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.09 — |
+3.98
|
$33.74M — | $7.82K — | $2.06 — | $2.12 — | $33.74M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.34 — |
-0.3
|
$19.07M — | $16.92K — | $3.33 — | $3.37 — | $19.07M — | 12.37 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.11 — |
+4.75
|
$15.34M — | $24.06K — | $1.08 — | $1.20 — | $15.34M — | 0 | -$28.92 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.61 — |
+9.52
|
$15.13M — | $185.07K — | $1.40 — | $1.62 — | $15.13M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.37 — |
-0.56
|
$10.36M — | $5.13K — | $5.22 — | $5.37 — | $10.36M — | 0 | -$6.71 — | ||
|
Wah Fu Education
WAFU
US
|
$1.66 — |
+2.03
|
$7.32M — | $3.48K — | $1.63 — | $1.66 — | $7.32M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.46 — |
-4.96
|
$6.64M — | $99.61K — | $0.43 — | $0.48 — | $6.64M — | 0 | -$13.60 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.40 — |
-5.16
|
$5.60M — | $21.65K — | $3.40 — | $3.66 — | $5.60M — | 0 | -$2.56 — | ||
AquaBounty
AQB
US
|
$1.01 — |
+0.5
|
$5.22M — | $19.98K — | $0.98 — | $1.05 — | $5.22M — | 0 | -$0.99 — | ||
Nocera
NCRA
US
|
$0.11 — |
+1.62
|
$2.13M — | $2.04M — | $0.10 — | $0.11 — | $2.13M — | 0 | -$0.26 — | ||
22nd Century
XXII
US
|
$4.66 — |
+3.79
|
$1.61M — | $43.32K — | $4.40 — | $4.76 — | $1.61M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$2.50 — |
-4.02
|
$1.58M — | $4.68K — | $2.50 — | $2.59 — | $1.58M — | 0 | -$106.95 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.70 — |
-9.31
|
$1.44M — | $67.87K — | $0.67 — | $0.75 — | $1.44M — | 0 | -$5.72 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-3.03
|
$625.13K — | $41.35K — | $0.03 — | $0.03 — | $625.13K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$31.64 — |
-0.82
|
$440.00M — | $361.00 — | $31.64 — | $31.64 — | $440.00M — | 14.25 | $2.22 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.89 — |
-8.45
|
$14.18M — | $1.51K — | $0.89 — | $0.89 — | $14.18M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.52 — |
-2.51
|
$12.57M — | $4.34K — | $2.50 — | $2.57 — | $12.57M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.45 — |
0
|
$0.00 — | $147.00 — | $2.45 — | $2.45 — | $0.00 — | 18.14 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}