Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (35)
Tech Market Small (35)
Defensive Konsumgüter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$28.63 — |
-1.68
|
$7.32B — | $5.13M — | $28.12 — | $28.94 — | $7.32B — | 66.58 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.04 — |
+1.52
|
$1.11B — | $733.67K — | $11.98 — | $12.24 — | $1.11B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.43 — |
+1.79
|
$370.93M — | $949.77K — | $1.39 — | $1.43 — | $370.93M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.80 — |
+1.96
|
$365.77M — | $37.25K — | $20.54 — | $20.91 — | $365.77M — | 18.90 | $1.10 — | ||
|
Village Farms
VFF
US
|
$1.89 — |
+0.8
|
$229.61M — | $602.15K — | $1.81 — | $1.90 — | $229.61M — | 8.56 | $0.22 — | ||
Waldencast
WALD
US
|
$1.58 — |
-1.86
|
$202.65M — | $165.99K — | $1.57 — | $1.62 — | $202.65M — | 0 | -$2.01 — | ||
|
FitLife Brands
FTLF
US
|
$11.53 — |
+6.42
|
$108.24M — | $19.92K — | $11.11 — | $12.16 — | $108.24M — | 19.20 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.82 — |
-0.82
|
$97.59M — | $74.60K — | $1.80 — | $1.91 — | $97.59M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.67 — |
-0.06
|
$87.03M — | $255.40K — | $0.66 — | $0.70 — | $87.03M — | 0 | -$0.13 — | ||
|
LifeVantage
LFVN
US
|
$6.34 — |
+4.28
|
$79.99M — | $144.23K — | $6.07 — | $6.70 — | $79.99M — | 14.08 | $0.45 — | ||
Clene
CLNN
US
|
$5.82 — |
-1.19
|
$74.37M — | $37.07K — | $5.68 — | $6.11 — | $74.37M — | 0 | -$3.25 — | ||
|
Sow Good
SOWG
US
|
$2.62 — |
-15.05
|
$52.82M — | $45.53K — | $2.55 — | $3.06 — | $52.82M — | 0 | -$6.46 — | ||
|
ATA Creativity Global
AACG
US
|
$1.03 — |
-3.74
|
$44.50M — | $2.00K — | $1.01 — | $1.03 — | $44.50M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.09 — |
+3.98
|
$33.74M — | $7.80K — | $2.06 — | $2.12 — | $33.74M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.36 — |
+0.3
|
$19.18M — | $10.96K — | $3.33 — | $3.37 — | $19.18M — | 12.44 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.12 — |
+5.86
|
$15.50M — | $21.00K — | $1.08 — | $1.20 — | $15.50M — | 0 | -$28.92 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.50 — |
+2.38
|
$14.15M — | $126.47K — | $1.40 — | $1.54 — | $14.15M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.37 — |
-0.56
|
$10.36M — | $3.39K — | $5.22 — | $5.37 — | $10.36M — | 0 | -$6.71 — | ||
|
Wah Fu Education
WAFU
US
|
$1.65 — |
+1.44
|
$7.28M — | $1.07K — | $1.63 — | $1.65 — | $7.28M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.44 — |
-9.28
|
$6.33M — | $90.77K — | $0.44 — | $0.48 — | $6.33M — | 0 | -$13.60 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.40 — |
-5.16
|
$5.60M — | $20.92K — | $3.40 — | $3.66 — | $5.60M — | 0 | -$2.56 — | ||
AquaBounty
AQB
US
|
$1.01 — |
0
|
$5.20M — | $16.32K — | $0.98 — | $1.05 — | $5.20M — | 0 | -$0.99 — | ||
Nocera
NCRA
US
|
$0.11 — |
+1.05
|
$2.11M — | $1.21M — | $0.10 — | $0.11 — | $2.11M — | 0 | -$0.26 — | ||
Greenlane
GNLN
US
|
$2.59 — |
-0.77
|
$1.64M — | $4.17K — | $2.59 — | $2.59 — | $1.64M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.55 — |
+1.34
|
$1.57M — | $37.80K — | $4.40 — | $4.76 — | $1.57M — | 0 | -$650.70 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.73 — |
-5.44
|
$1.50M — | $20.85K — | $0.71 — | $0.75 — | $1.50M — | 0 | -$5.72 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-7.17
|
$582.16K — | $41.35K — | $0.03 — | $0.03 — | $582.16K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$31.64 — |
-0.82
|
$440.00M — | $348.00 — | $31.64 — | $31.64 — | $440.00M — | 14.25 | $2.22 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.89 — |
-8.45
|
$14.18M — | $1.51K — | $0.89 — | $0.89 — | $14.18M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.52 — |
-2.51
|
$12.57M — | $4.28K — | $2.50 — | $2.57 — | $12.57M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.45 — |
0
|
$0.00 — | $147.00 — | $2.45 — | $2.45 — | $0.00 — | 18.14 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}