Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (861)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (861)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Herbalife HLF | $6.24 — |
-4.88
|
$632.37M — | $2.12M — | $6.23 — | $6.59 — | $632.37M — | 2.49 | $2.5 — | |
| MGP Ingredients MGPI | $26.74 — |
-1.36
|
$576.64M — | $305.84K — | $26.64 — | $27.7 — | $576.64M — | 17.14 | $1.56 — | |
| Seneca Foods SENEA | $82.77 — |
-0.91
|
$576.19M — | $20.06K — | $82.37 — | $84.59 — | $576.19M — | 14.80 | $5.59 — | |
| Lincoln Educational Services LINC | $17.2 — |
-0.64
|
$543.4M — | $109.08K — | $16.97 — | $17.36 — | $543.4M — | 53.75 | $0.32 — | |
| Village Super Market VLGEA | $35.39 — |
+0.97
|
$521.89M — | $57.45K — | $34.53 — | $35.75 — | $521.89M — | 9.66 | $3.66 — | |
| Rogers Sugar RSGUF | $3.98 — |
+1.53
|
$512.58M — | $1.1K — | $3.98 — | $3.98 — | $512.58M — | 13.26 | $0.3 — | |
| B&G Foods BGS | $6.12 — |
-3.32
|
$484.33M — | $1.22M — | $6.12 — | $6.39 — | $484.33M — | 0 | -$3.18 — | |
| Dingdong (Cayman) DDL | $2.22 — |
-1.77
|
$481.71M — | $913.76K — | $2.1 — | $2.24 — | $481.71M — | 12.33 | $0.18 — | |
| The Honest Company HNST | $4.42 — |
-0.67
|
$481.38M — | $2.29M — | $4.37 — | $4.55 — | $481.38M — | 0 | -$0.06 — | |
| SunOpta STKL | $3.88 — |
-6.05
|
$455.59M — | $699.17K — | $3.87 — | $4.11 — | $455.59M — | 0 | -$0.1 — | |
| USANA Health Sciences USNA | $23.43 — |
-2.42
|
$441.89M — | $188.56K — | $23.28 — | $24.38 — | $441.89M — | 10.69 | $2.19 — | |
| Calavo Growers CVGW | $24.66 — |
+2.32
|
$439.85M — | $188.87K — | $24.15 — | $25.61 — | $439.85M — | 31.61 | $0.78 — | |
| American Public Education APEI | $24.05 — |
-0.31
|
$433.69M — | $138.39K — | $23.36 — | $24.45 — | $433.69M — | 43.71 | $0.55 — | |
| Vasta Platform VSTA | $4.83 — |
-4.46
|
$386.83M — | $68.67K — | $4.6 — | $5.1 — | $386.83M — | 4.63 | $1.04 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.86 — |
-0.26
|
$384.52M — | $32.54K — | $3.83 — | $3.87 — | $384.52M — | 8.04 | $0.48 — | |
| Lifeway Foods LWAY | $23.89 — |
-0.33
|
$363.2M — | $24.33K — | $23.58 — | $24.11 — | $363.2M — | 39.81 | $0.6 — | |
| Yatsen Holding YSG | $3.84 — |
-7.91
|
$352.36M — | $57.13K — | $3.82 — | $4.16 — | $352.36M — | 0 | -$0.96 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| SNDL SNDL | $1.35 — |
+1.5
|
$347.35M — | $1.16M — | $1.31 — | $1.39 — | $347.35M — | 0 | -$0.26 — | |
| Limoneira Company LMNR | $15.92 — |
-0.06
|
$287.28M — | $57.6K — | $15.77 — | $16.12 — | $287.28M — | 37.02 | $0.43 — | |
| Nu Skin Enterprises NUS | $5.61 — |
-5.56
|
$277.19M — | $875.23K — | $5.6 — | $5.92 — | $277.19M — | 0 | -$2.95 — | |
| Oatly Group AB OTLY | $8.57 — |
-0.92
|
$256.48M — | $78.4K — | $8.44 — | $8.73 — | $256.48M — | 0 | -$6.8 — | |
| Armanino Foods of Distinction AMNF | $7.76 — |
+5.91
|
$248.31M — | $22.15K — | $7.45 — | $7.94 — | $248.31M — | 28.74 | $0.27 — | |
| The Hain Celestial HAIN | $2.69 — |
-8.19
|
$242.76M — | $1.66M — | $2.68 — | $2.96 — | $242.76M — | 0 | -$1.94 — | |
| Alico ALCO | $28.92 — |
+0.91
|
$220.88M — | $37.43K — | $28.34 — | $29.05 — | $220.88M — | 0 | -$5.93 — | |
| Nature's Sunshine Products NATR | $11.88 — |
-1.49
|
$219.58M — | $64.39K — | $11.77 — | $12.28 — | $219.58M — | 29.69 | $0.4 — | |
| G. Willi-Food WILC | $14.85 — |
-2.1
|
$212.02M — | $3.2K — | $14.85 — | $15.12 — | $212.02M — | 10.76 | $1.38 — | |
| HF Foods HFFG | $3.98 — |
-0.25
|
$209.9M — | $157.2K — | $3.87 — | $4.05 — | $209.9M — | 0 | -$0.92 — | |
| Beyond Meat BYND | $2.56 — |
+0.39
|
$195.54M — | $1.52M — | $2.5 — | $2.6 — | $195.54M — | 0 | -$2.43 — | |
| LifeVantage LFVN | $14.19 — |
-2
|
$181.68M — | $89.22K — | $14 — | $14.81 — | $181.68M — | 24.88 | $0.57 — | |
| European Wax Center EWCZ | $3.23 — |
-2.12
|
$178.77M — | $644.16K — | $3.13 — | $3.34 — | $178.77M — | 14.68 | $0.22 — | |
| Skillsoft SKIL | $21.45 — |
+0.75
|
$178.48M — | $41.82K — | $20.68 — | $22.31 — | $178.48M — | 0 | -$14.86 — | |
| BRC BRCC | $2.06 — |
-3.29
|
$161.72M — | $306.75K — | $2.05 — | $2.13 — | $161.72M — | 0 | -$0.04 — | |
| Acme United ACU | $40.08 — |
-0.79
|
$150.48M — | $27.01K — | $39.33 — | $40.95 — | $150.48M — | 16.35 | $2.45 — | |
| Zevia PBC ZVIA | $2.28 — |
-1.72
|
$147.13M — | $240.51K — | $2.21 — | $2.33 — | $147.13M — | 0 | -$0.34 — | |
| Dundee DDEJF | $1.54 — |
+3.36
|
$136.95M — | $8.6K — | $1.54 — | $1.54 — | $136.95M — | 3.34 | $0.46 — | |
| Crimson Wine CWGL | $5.45 — |
-3.37
|
$112.31M — | $6.35K — | $5.45 — | $5.6 — | $112.31M — | 136.25 | $0.04 — | |
| FitLife Brands FTLF | $11.8 — |
-3.91
|
$108.78M — | $5.22K — | $11.8 — | $12.25 — | $108.78M — | 12.96 | $0.91 — | |
| The Beauty Health Company SKIN | $0.8599 — |
-13.94
|
$107.7M — | $619.75K — | $0.8499 — | $1.01 — | $107.7M — | 0 | -$0.36 — | |
| iHuman IH | $1.94 — |
0
|
$100.91M — | $14.82K — | $1.94 — | $1.99 — | $100.91M — | 7.75 | $0.25 — | |
| Pyxus PYYX | $4.1 — |
+2.5
|
$100.89M — | $1.46K — | $3.79 — | $4.1 — | $100.89M — | 10.51 | $0.39 — | |
| Innovative Food IVFH | $1.74 — |
-3.33
|
$93.94M — | $9.6K — | $1.68 — | $1.76 — | $93.94M — | 34.79 | $0.05 — | |
| 51Talk Online Education COE | $13.71 — |
-11.55
|
$88.69M — | $22.32K — | $13.71 — | $14.21 — | $88.69M — | 0 | -$1.2 — | |
| Naked Wines NWINF | $1.1 — |
0
|
$81.25M — | $5.65K — | $0.8499 — | $0.8499 — | $81.25M — | 0 | -$0.28 — | |
| Reed's REED | $1.55 — |
+2.65
|
$70.33M — | $22.33K — | $1.34 — | $1.55 — | $70.33M — | 0 | -$1.64 — | |
| Village Farms VFF | $0.5999 — |
+6.45
|
$67.63M — | $659.68K — | $0.56 — | $0.63 — | $67.63M — | 0 | -$0.32 — | |
| Laird Superfood LSF | $5.21 — |
+0.58
|
$53.66M — | $20.86K — | $5.17 — | $5.51 — | $53.66M — | 0 | -$0.18 — | |
| Chegg CHGG | $0.5 — |
+3.33
|
$52.85M — | $1.04M — | $0.4899 — | $0.51 — | $52.85M — | 0 | -$8.1 — | |
| Bright Scholar Education BEDU | $1.55 — |
-4.32
|
$46.08M — | $1.4K — | $1.55 — | $1.6 — | $46.08M — | 0 | -$4.09 — | |
| Local Bounti LOCL | $3.69 — |
+11.82
|
$39.24M — | $12.15K — | $3.3 — | $3.88 — | $39.24M — | 0 | -$14.14 — | |
| United-Guardian UG | $8.36 — |
+4.44
|
$38.39M — | $1.18K — | $7.94 — | $8.36 — | $38.39M — | 11.76 | $0.71 — | |
| Barfresh Food BRFH | $2.42 — |
0
|
$38.26M — | $3.44K — | $2.42 — | $2.52 — | $38.26M — | 0 | -$0.19 — | |
| Farmer Bros FARM | $1.66 — |
-2.35
|
$35.45M — | $91.26K — | $1.62 — | $1.81 — | $35.45M — | 0 | -$0.49 — | |
| Willamette Valley Vineyards WVVI | $6.25 — |
+5.11
|
$31.05M — | $2.26K — | $5.99 — | $6.25 — | $31.05M — | 0 | -$0.48 — | |
| ATA Creativity Global AACG | $0.9599 — |
+8.46
|
$30.07M — | $39.26K — | $0.89 — | $0.9599 — | $30.07M — | 0 | -$0.16 — | |
| Lixiang Education Holding LXEH | $22.99 — |
+4.26
|
$26.82M — | $120K — | $21.25 — | $23.14 — | $26.82M — | 0 | -$17.42 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
+0.26
|
$22.07M — | $6.27K — | $0.19 — | $0.2 — | $22.07M — | 0 | -$0.09 — | |
| PCS Edventures! PCSV | $0.16 — |
0
|
$19.55M — | $24.2K — | $0.16 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Charlie's CHUC | $0.08 — |
0
|
$19.23M — | $23.6K — | $0.07 — | $0.08 — | $19.23M — | 0 | -$0.01 — | |
| Coffee Holding JVA | $3.31 — |
-3.22
|
$18.9M — | $80.61K — | $3.16 — | $3.44 — | $18.9M — | 6.24 | $0.53 — | |
| Natural Alternatives NAII | $2.75 — |
-2.48
|
$17.48M — | $8.87K — | $2.75 — | $3.16 — | $17.48M — | 0 | -$1.29 — | |
| Skillful Craftsman Education Technology EDTK | $0.9699 — |
-3
|
$15.45M — | $1.61K — | $0.9699 — | $0.9799 — | $15.45M — | 0 | -$0.48 — | |
| Shineco SISI | $0.89 — |
+1.79
|
$15.37M — | $333.48K — | $0.78 — | $0.9599 — | $15.37M — | 0 | -$98.84 — | |
| Four Seasons Education (Cayman) FEDU | $6.71 — |
+0.3
|
$14.2M — | $11.22K — | $6.28 — | $6.91 — | $14.2M — | 67.09 | $0.1 — | |
| Tokyo Lifestyle TKLF | $3.13 — |
+1.95
|
$13.21M — | $89.84K — | $3.02 — | $3.3 — | $13.21M — | 1.73 | $1.8 — | |
| Optimi Health OPTHF | $0.13 — |
-5.68
|
$13.13M — | $90 — | $0.14 — | $0.14 — | $13.13M — | 0 | -$0.05 — | |
| 17 Education & Technology YQ | $1.65 — |
+5.1
|
$12.82M — | $81.28K — | $1.5 — | $1.9 — | $12.82M — | 0 | -$1.03 — | |
| Nocera NCRA | $0.8699 — |
+0.06
|
$12.19M — | $747 — | $0.8599 — | $0.8699 — | $12.19M — | 0 | -$0.36 — | |
| Scepter BRZL | $0.002 — |
-4.76
|
$11.96M — | $5K — | $0.002 — | $0.002 — | $11.96M — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| TDH PETZ | $1.02 — |
-0.49
|
$10.48M — | $4.14K — | $1 — | $1.06 — | $10.48M — | 0 | -$0.68 — | |
| S&W Seed Company SANW | $4.74 — |
+1.31
|
$10.17M — | $4.22K — | $4.68 — | $4.87 — | $10.17M — | 0 | -$14.85 — | |
| Planet Green PLAG | $1.37 — |
+3.79
|
$9.98M — | $189.25K — | $1.2 — | $1.42 — | $9.98M — | 0 | -$1.02 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.29 — |
+5.73
|
$9.92M — | $23.1K — | $1.19 — | $1.29 — | $9.92M — | 0 | -$0.73 — | |
| Integrated BioPharma INBP | $0.2999 — |
-3.07
|
$9.09M — | $1.43K — | $0.2999 — | $0.2999 — | $9.09M — | 10.00 | $0.03 — | |
| EpicQuest Education EEIQ | $0.67 — |
+2.21
|
$8.9M — | $2.05K — | $0.65 — | $0.67 — | $8.9M — | 0 | -$0.47 — | |
| NOHO DRNK | $0.0005999 — |
+50
|
$8.54M — | $54.69M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Nepra Foods NPRFF | $0.08 — |
-4.62
|
$8.09M — | $500 — | $0.08 — | $0.08 — | $8.09M — | 0 | -$0.04 — | |
| Global Clean Energy GCEH | $0.1499 — |
-62.49
|
$7.53M — | $291.84K — | $0.1 — | $0.2999 — | $7.53M — | 0.087 | $1.71 — | |
| Ambow Education Holding AMBO | $2.6 — |
+0.6
|
$7.41M — | $5.21K — | $2.47 — | $2.74 — | $7.41M — | 23.59 | $0.11 — | |
| Sow Good SOWG | $0.5999 — |
-1.2
|
$7.13M — | $64.64K — | $0.5699 — | $0.6199 — | $7.13M — | 0 | -$0.4 — | |
| PURE Bioscience PURE | $0.05999 — |
0
|
$6.71M — | $5K — | $0.07 — | $0.07 — | $6.71M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $4.3 — |
+52.48
|
$6.66M — | $43.48M — | $3.13 — | $4.75 — | $6.66M — | 0 | -$16.8 — | |
| CCA Industries CAWW | $0.88 — |
+7.88
|
$6.65M — | $1K — | $0.88 — | $0.88 — | $6.65M — | 0 | -$0.14 — | |
| eWorld Companies EWRC | $0.0005999 — |
0
|
$6.61M — | $9.01M — | $0.0005999 — | $0.0006999 — | $6.61M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $2.99M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$3.33 — | |
| Nightfood NGTF | $0.05 — |
-1.23
|
$6.19M — | $490.86K — | $0.04 — | $0.05 — | $6.19M — | 0 | -$0.03 — | |
| Kaival Brands Innovations KAVL | $0.5 — |
+4.19
|
$5.77M — | $8.32K — | $0.4899 — | $0.51 — | $5.77M — | 0 | -$1.29 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$5.71M — | $821 — | $0.05999 — | $0.08999 — | $5.71M — | 0 | -$0.02 — | |
| Wah Fu Education WAFU | $1.28 — |
-3.76
|
$5.65M — | $21.13K — | $1.25 — | $1.39 — | $5.65M — | 0 | -$0.18 — | |
| BAB BABB | $0.78 — |
+1.31
|
$5.64M — | $1.1K — | $0.78 — | $0.78 — | $5.64M — | 11.08 | $0.07 — | |
| YaSheng HERB | $0.04 — |
-41.67
|
$5.5M — | $120K — | $0.04 — | $0.04 — | $5.5M — | 0.027 | $1.26 — | |
| China Liberal Education CLEU | $1.52 — |
-5.59
|
$5.12M — | $26.87K — | $1.51 — | $1.6 — | $5.12M — | 0 | -$4,079.3 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$4.77M — | $2.9K — | $0.05999 — | $0.05999 — | $4.77M — | 0 | -$0.27 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$4.66M — | $170K — | $0.004199 — | $0.005199 — | $4.66M — | 0 | $0 — | |
| Arcadia Biosciences RKDA | $3.16 — |
+4.08
|
$4.32M — | $2.21K — | $3.16 — | $3.16 — | $4.32M — | 0 | -$3.17 — | |
| Aspen ASPU | $0.1499 — |
+5.36
|
$4.19M — | $600 — | $0.1499 — | $0.1499 — | $4.19M — | 0 | -$0.38 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $14.7K — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||