Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (860)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (860)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (36)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (66)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (109)
- Verpackte Lebensmittel (253)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (67)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USANA Health Sciences USNA | $30.44 — |
-0.03
|
$566.89M — | $190.48K — | $30.38 — | $31.2 — | $566.89M — | 16.72 | $1.82 — | |
| Village Super Market VLGEA | $37 — |
-0.59
|
$545.97M — | $81.16K — | $36.86 — | $37.48 — | $545.97M — | 9.73 | $3.8 — | |
| American Public Education APEI | $29.27 — |
+4.28
|
$528.02M — | $264.74K — | $28.57 — | $30.55 — | $528.02M — | 28.69 | $1.02 — | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$527.64M — | $200 — | $4.12 — | $4.12 — | $527.64M — | 12.48 | $0.33 — | |
| Calavo Growers CVGW | $27.28 — |
+1.19
|
$486.6M — | $401.43K — | $27.03 — | $27.94 — | $486.6M — | 34.53 | $0.79 — | |
| The Honest Company HNST | $4.37 — |
-0.68
|
$481.74M — | $1.9M — | $4.3 — | $4.48 — | $481.74M — | 0 | -$0.02 — | |
| Krispy Kreme DNUT | $2.67 — |
-1.84
|
$456.04M — | $2.79M — | $2.66 — | $2.74 — | $456.04M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.01 — |
-0.5
|
$435.71M — | $339.23K — | $2 — | $2.06 — | $435.71M — | 10.57 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.97 — |
-1
|
$395.47M — | $50.53K — | $3.84 — | $3.97 — | $395.47M — | 7.08 | $0.56 — | |
| Nu Skin Enterprises NUS | $7.68 — |
-1.16
|
$379.49M — | $355.21K — | $7.67 — | $7.86 — | $379.49M — | 0 | -$0.8 — | |
| Oatly Group AB OTLY | $12.63 — |
+1.28
|
$377.99M — | $128.59K — | $12.52 — | $13.26 — | $377.99M — | 0 | -$5.8 — | |
| Lifeway Foods LWAY | $24.63 — |
-0.28
|
$374.45M — | $36.33K — | $24.12 — | $24.71 — | $374.45M — | 36.76 | $0.67 — | |
| Vasta Platform VSTA | $4.37 — |
+2.1
|
$350.52M — | $5.04K — | $4.23 — | $4.37 — | $350.52M — | 4.24 | $1.03 — | |
| B&G Foods BGS | $4.29 — |
-1.83
|
$342.33M — | $2.21M — | $4.28 — | $4.43 — | $342.33M — | 0 | -$2.66 — | |
| SNDL SNDL | $1.27 — |
-0.78
|
$326.76M — | $1.31M — | $1.26 — | $1.3 — | $326.76M — | 0 | -$0.3 — | |
| European Wax Center EWCZ | $5.54 — |
-1.16
|
$305.56M — | $626.97K — | $5.53 — | $5.82 — | $305.56M — | 27.67 | $0.2 — | |
| Nature's Sunshine Products NATR | $14.65 — |
-1.55
|
$270.49M — | $54.22K — | $14.52 — | $14.87 — | $270.49M — | 27.64 | $0.53 — | |
| Limoneira Company LMNR | $14.88 — |
+0.27
|
$268.87M — | $82.07K — | $14.64 — | $15.03 — | $268.87M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.39 — |
+3.04
|
$259.24M — | $1.31M — | $3.23 — | $3.39 — | $259.24M — | 0 | -$2.28 — | |
| Armanino Foods of Distinction AMNF | $8.02 — |
+0.25
|
$252.78M — | $4.81K — | $7.97 — | $8.02 — | $252.78M — | 29.70 | $0.27 — | |
| Alico ALCO | $31.38 — |
+0.03
|
$239.81M — | $61.83K — | $31.14 — | $31.92 — | $239.81M — | 0 | -$18.44 — | |
| G. Willi-Food WILC | $17.15 — |
+0.85
|
$238M — | $6.52K — | $16.85 — | $17.15 — | $238M — | 11.66 | $1.47 — | |
| Zevia PBC ZVIA | $3.15 — |
+7.14
|
$203.27M — | $1.44M — | $2.89 — | $3.27 — | $203.27M — | 0 | -$0.32 — | |
| The Beauty Health Company SKIN | $1.46 — |
-4.58
|
$183.95M — | $708.69K — | $1.45 — | $1.58 — | $183.95M — | 0 | -$0.34 — | |
| Dundee DDEJF | $2.01 — |
+3.61
|
$177.57M — | $17.3K — | $2.01 — | $2.05 — | $177.57M — | 3.35 | $0.6 — | |
| HF Foods HFFG | $3.33 — |
+0.6
|
$176.54M — | $69.24K — | $3.28 — | $3.41 — | $176.54M — | 0 | -$0.94 — | |
| 51Talk Online Education COE | $29 — |
+2.76
|
$169.92M — | $14.28K — | $28.26 — | $29.87 — | $169.92M — | 0 | -$0.6 — | |
| LifeVantage LFVN | $12.63 — |
-0.55
|
$158.99M — | $75.05K — | $12.61 — | $12.9 — | $158.99M — | 18.04 | $0.7 — | |
| Chegg CHGG | $1.44 — |
-1.37
|
$153.46M — | $2.31M — | $1.41 — | $1.51 — | $153.46M — | 0 | -$8.26 — | |
| The Hain Celestial HAIN | $1.65 — |
-2.94
|
$148.92M — | $1.31M — | $1.65 — | $1.77 — | $148.92M — | 0 | -$2.91 — | |
| Acme United ACU | $38.5 — |
+3.52
|
$145.94M — | $17.68K — | $37.18 — | $38.78 — | $145.94M — | 15.58 | $2.47 — | |
| FitLife Brands FTLF | $13.63 — |
+0.22
|
$128M — | $10.76K — | $13.4 — | $13.87 — | $128M — | 15.14 | $0.9 — | |
| Pyxus PYYX | $5.2 — |
-3.7
|
$127.96M — | $1.5K — | $5.39 — | $5.39 — | $127.96M — | 8.81 | $0.59 — | |
| Skillsoft SKIL | $14.5 — |
-5.91
|
$124.31M — | $37.43K — | $14.28 — | $15.93 — | $124.31M — | 0 | -$16.01 — | |
| Village Farms VFF | $1.08 — |
0
|
$121.32M — | $285.96K — | $1.06 — | $1.1 — | $121.32M — | 0 | -$0.35 — | |
| iHuman IH | $2.31 — |
0
|
$119.01M — | $8.28K — | $2.31 — | $2.39 — | $119.01M — | 9.24 | $0.25 — | |
| Crimson Wine CWGL | $5.49 — |
-0.54
|
$113.02M — | $9.6K — | $5.49 — | $5.49 — | $113.02M — | 274.50 | $0.02 — | |
| BRC BRCC | $1.43 — |
-2.05
|
$112.54M — | $369.74K — | $1.43 — | $1.49 — | $112.54M — | 0 | -$0.09 — | |
| Naked Wines NWINF | $1.1 — |
-6.62
|
$84.41M — | $200 — | $1.1 — | $1.1 — | $84.41M — | 0 | -$0.29 — | |
| Innovative Food IVFH | $1.32 — |
+1.54
|
$72.32M — | $11.7K — | $1.31 — | $1.33 — | $72.32M — | 132.00 | $0.01 — | |
| Laird Superfood LSF | $6.04 — |
-4.58
|
$63.84M — | $46.73K — | $5.9 — | $6.6 — | $63.84M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.65 — |
-1.36
|
$49.05M — | $252 — | $1.65 — | $1.65 — | $49.05M — | 0 | -$4.13 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Reed's REED | $0.9899 — |
+22.24
|
$48.11M — | $210 — | $0.9899 — | $0.9899 — | $48.11M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.79 — |
0
|
$44.42M — | $3.03K — | $2.79 — | $3 — | $44.42M — | 0 | -$0.21 — | |
| United-Guardian UG | $8.18 — |
+0.08
|
$37.56M — | $1.02K — | $8.15 — | $8.2 — | $37.56M — | 12.97 | $0.63 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Lixiang Education Holding LXEH | $1.86 — |
-0.53
|
$35.65M — | $890 — | $1.83 — | $1.87 — | $35.65M — | 0 | -$2.92 — | |
| Farmer Bros FARM | $1.47 — |
0
|
$31.69M — | $77.21K — | $1.45 — | $1.51 — | $31.69M — | 0 | -$0.68 — | |
| Markray RVBR | $0.1 — |
-4.26
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| ATA Creativity Global AACG | $0.8199 — |
-1.2
|
$25.93M — | $5.75K — | $0.8199 — | $0.8499 — | $25.93M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.53 — |
+3.66
|
$25.86M — | $325.57K — | $4.14 — | $4.66 — | $25.86M — | 7.07 | $0.64 — | |
| Charlie's CHUC | $0.1 — |
+23.91
|
$25.61M — | $80.74K — | $0.08 — | $0.1 — | $25.61M — | 0 | -$0.02 — | |
| Local Bounti LOCL | $2.1 — |
+7.14
|
$22.92M — | $12.6K — | $2.01 — | $2.1 — | $22.92M — | 0 | -$15.57 — | |
| Natural Alternatives NAII | $3.47 — |
+0.87
|
$21.44M — | $3.35K — | $3.41 — | $3.47 — | $21.44M — | 0 | -$1.39 — | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
<0.01
|
$21.27M — | $171 — | $10.05 — | $10.05 — | $21.27M — | 100.49 | $0.1 — | |
| Jones Soda JSDA | $0.1799 — |
-0.66
|
$21.15M — | $36.64K — | $0.1799 — | $0.19 — | $21.15M — | 0 | -$0.09 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $640.48K — | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| 17 Education & Technology YQ | $2.14 — |
+5.15
|
$18.94M — | $114.22K — | $1.99 — | $2.3 — | $18.94M — | 0 | -$2.85 — | |
| PCS Edventures! PCSV | $0.13 — |
-3.57
|
$15.52M — | $59K — | $0.13 — | $0.13 — | $15.52M — | 4.23 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.9599 — |
+3.31
|
$15.21M — | $753 — | $0.9399 — | $0.9599 — | $15.21M — | 0 | -$0.48 — | |
| Tokyo Lifestyle TKLF | $3.58 — |
0
|
$15.12M — | $21 — | $3.58 — | $3.58 — | $15.12M — | 1.98 | $1.8 — | |
| Nocera NCRA | $1.01 — |
-0.05
|
$14.5M — | $4.45K — | $0.9599 — | $0.9599 — | $14.5M — | 0 | -$0.17 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $15K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$3.33 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.54 — |
+26.23
|
$11.84M — | $350.19K — | $1.19 — | $1.7 — | $11.84M — | 0 | -$0.73 — | |
| Optimi Health OPTHF | $0.1199 — |
+1.52
|
$11.65M — | $4K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.04 — | |
| S&W Seed Company SANW | $5.2 — |
-4.15
|
$11.16M — | $5.17K — | $5.06 — | $5.35 — | $11.16M — | 0 | -$13.85 — | |
| Greenlane GNLN | $0.01 — |
0
|
$10.81M — | $235.57M — | $0.01 — | $0.01 — | $10.81M — | 0 | -$2.23 — | |
| TDH PETZ | $1.04 — |
-3.7
|
$10.74M — | $2.43K — | $1.02 — | $1.07 — | $10.74M — | 5.20 | $0.2 — | |
| Integrated BioPharma INBP | $0.34 — |
+4.43
|
$10.28M — | $17.27K — | $0.2999 — | $0.34 — | $10.28M — | 8.48 | $0.04 — | |
| Sow Good SOWG | $0.8299 — |
-0.25
|
$9.41M — | $73.72K — | $0.78 — | $0.8699 — | $9.41M — | 0 | -$0.71 — | |
| PURE Bioscience PURE | $0.08 — |
-1.2
|
$9.17M — | $2.23K — | $0.08 — | $0.08 — | $9.17M — | 0 | -$0.02 — | |
| Nepra Foods NPRFF | $0.08 — |
+18.2
|
$8.19M — | $20.1K — | $0.08 — | $0.08 — | $8.19M — | 0 | -$0.04 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.07 — |
-10.96
|
$7.68M — | $28.27K — | $0.05999 — | $0.07 — | $7.68M — | 0 | -$0.02 — | |
| Ambow Education Holding AMBO | $2.5 — |
+0.4
|
$7.14M — | $610 — | $2.5 — | $2.5 — | $7.14M — | 22.72 | $0.11 — | |
| Humanoid HERB | $0.05 — |
-6.25
|
$7.07M — | $100 — | $0.05 — | $0.05 — | $7.07M — | 0.040 | $1.1 — | |
| CCA Industries CAWW | $0.93 — |
+6.89
|
$7.03M — | $3.98K — | $0.78 — | $0.93 — | $7.03M — | 0 | -$0.17 — | |
| Shineco SISI | $0.34 — |
+5.91
|
$7.03M — | $368.19K — | $0.32 — | $0.34 — | $7.03M — | 0.00043 | $786.48 — | |
| Arcadia Biosciences RKDA | $4.9 — |
-1.65
|
$6.7M — | $8.41K — | $4.77 — | $4.99 — | $6.7M — | 0 | -$0.57 — | |
| Psyched Wellness PSYCF | $0.02 — |
+17.67
|
$6.23M — | $11.78K — | $0.02 — | $0.02 — | $6.23M — | 0 | -$0.01 — | |
| Wah Fu Education WAFU | $1.39 — |
+0.72
|
$6.15M — | $12.36K — | $1.39 — | $1.43 — | $6.15M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.53 — |
+1.92
|
$6.12M — | $11.21K — | $0.51 — | $0.55 — | $6.12M — | 0 | -$0.88 — | |
| BAB BABB | $0.8299 — |
-2.05
|
$6.04M — | $2.45K — | $0.8299 — | $0.8499 — | $6.04M — | 10.40 | $0.08 — | |
| Planet Green PLAG | $0.8299 — |
+5.2
|
$6.02M — | $799.92K — | $0.64 — | $0.8399 — | $6.02M — | 0 | -$1.04 — | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.24M — | $4.78K — | $0.05 — | $0.05 — | $5.24M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.97M — | $12.5K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.07 — | |
| Flow Beverage FLWBF | $0.05999 — |
-9.11
|
$4.86M — | $13.78K — | $0.05 — | $0.05999 — | $4.86M — | 0 | -$0.32 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Splash Beverage SBEV | $2.61 — |
+4.82
|
$4.04M — | $11.01K — | $2.39 — | $2.61 — | $4.04M — | 0 | -$16.8 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $2.2K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $2.2M — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| 22nd Century XXII | $0.44 — |
-7.74
|
$3.35M — | $864.39K — | $0.4299 — | $0.54 — | $3.35M — | 0.00036 | $1.21K — | |
| AgriFORCE Growing Systems AGRI | $1.11 — |
+0.91
|
$3.18M — | $79.24K — | $1.09 — | $1.13 — | $3.18M — | 0 | -$3.69 — | |
| AquaBounty AQB | $0.79 — |
+3.9
|
$3.06M — | $456.59K — | $0.75 — | $0.8399 — | $3.06M — | 0 | -$28.6 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
+13.33
|
$3.06M — | $273.04K — | $0.003 — | $0.003399 — | $3.06M — | 0 | -$0.02 — | |
| Tantech TANH | $2.12 — |
+0.95
|
$2.88M — | $15.69K — | $2.06 — | $2.14 — | $2.88M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Aspen ASPU | $0.1 — |
-20.5
|
$2.7M — | $33.9K — | $0.1 — | $0.1 — | $2.7M — | 0 | -$0.27 — | |
| Nightfood NGTF | $0.02 — |
-2.44
|
$2.58M — | $465K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||