Oops




$2.5T
Marktkapitalisierung
$76.65B
24-Stunden-Volumen
BTC 50.91%   •   ETH 15.11%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (860)
Alle Börsen
Defensive Konsumgüter (860)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mowi ASA  MHGVY $17.42 —
-3.01
$9.13B — $19.08K — $17.42 — $17.63 — $9.13B — 18.93 $0.92 —
Thai Beverage Public Company  TBVPF $0.32 —
-10.28
$9.1B — $105.58K — $0.32 — $0.3599 — $9.1B — 10.70 $0.03 —
WH  WHGLY $14.11 —
-1.81
$9.05B — $17.4K — $13.97 — $14.12 — $9.05B — 14.39 $0.98 —
e.l.f. Beauty  ELF $162.91 —
-2.58
$9.04B — $1.23M — $161.77 — $168.07 — $9.04B — 72.08 $2.26 —
Dino Polska  DNOPY $45.16 —
-5.07
$9.02B — $8.49K — $45.16 — $47.4 — $9.02B — 25.08 $1.8 —
Pilgrim's Pride  PPC $35.14 —
-2.39
$8.33B — $522.38K — $35.03 — $36.15 — $8.33B — 25.83 $1.36 —
China Mengniu Dairy Company Limited  CIADY $19.98 —
-6.68
$8.08B — $22.27K — $19.98 — $20.22 — $8.08B — 11.89 $1.68 —
Saputo  SAPIF $18.86 —
-2.55
$8.07B — $7.77K — $18.79 — $18.86 — $8.07B — 33.08 $0.57 —
J Sainsbury  JSAIY $13.03 —
-0.76
$7.74B — $21.25K — $13.02 — $13.25 — $7.74B — 81.43 $0.16 —
Coca-Cola Consolidated  COKE $816.87 —
-0.45
$7.66B — $30.63K — $810.01 — $819.99 — $7.66B — 18.80 $43.45 —
TAL Education  TAL $12.3 —
+0.33
$7.47B — $10.38M — $11.45 — $12.17 — $7.47B — 0 -$0.11 —
Becle, S.A.B. de C.V  BCCLF $2.08 —
+0.97
$7.47B — $17.07K — $2.07 — $2.08 — $7.47B — 29.71 $0.07 —
Kesko Oyj  KKOYY $8.92 —
-1.68
$7.25B — $539 — $8.91 — $8.92 — $7.25B — 13.31 $0.67 —
Ingredion Incorporated  INGR $110.15 —
-1.56
$7.23B — $316.53K — $109.9 — $111.81 — $7.23B — 11.46 $9.61 —
BellRing Brands  BRBR $54.98 —
-1.96
$7.2B — $753.47K — $54.56 — $55.75 — $7.2B — 44.69 $1.23 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $11.69 —
-0.26
$7.19B — $7.73K — $11.32 — $11.76 — $7.19B — 16.94 $0.69 —
Orkla ASA  ORKLY $7.11 —
-0.28
$7.15B — $17.76K — $7.07 — $7.18 — $7.15B — 14.81 $0.48 —
Darling Ingredients  DAR $44.39 —
-2.29
$7.09B — $1.67M — $44.12 — $45.63 — $7.09B — 11.12 $3.99 —
Want Want China  WWNTF $0.55 —
0
$6.75B — $1.8K — $0.55 — $0.55 — $6.75B — 13.75 $0.04 —
PT Unilever Indonesia Tbk  UNLRF $0.1799 —
0
$6.68B — $1.2K — $0.1799 — $0.1799 — $6.68B — 17.50 $0.01 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
0
$6.62B — $2K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
PT Unilever Indonesia Tbk  UNLRY $3.47 —
+4.2
$6.62B — $3.17K — $3.39 — $3.47 — $6.62B — 21.68 $0.16 —
Treasury Wine Estates  TSRYF $7.82 —
0
$6.59B — $4 — $7.82 — $7.82 — $6.59B — 39.10 $0.2 —
Treasury Wine Estates Limited  TSRYY $8.02 —
-2.67
$6.59B — $16.77K — $8.02 — $8.25 — $6.59B — 38.19 $0.21 —
B&M European Value Retail  BMRRY $24.8 —
-2.29
$6.36B — $22.45K — $24.74 — $25.15 — $6.36B — 14.25 $1.74 —
B&M European Value Retail  BMRPF $6.2 —
-3.43
$6.36B — $2.71K — $5.93 — $6.38 — $6.36B — 14.40 $0.43 —
Sprouts Farmers Market  SFM $62.5 —
-2.95
$6.3B — $1.2M — $61.75 — $64.1 — $6.3B — 25.00 $2.5 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.21B — $197.08K — $0.05 — $0.05999 — $6.21B — 0 $0 —
Tingyi (Cayman Islands) Holding  TYCMY $21.81 —
-2.58
$6.2B — $1.9K — $21.6 — $21.81 — $6.2B — 14.25 $1.53 —
Post  POST $99.95 —
-0.35
$6.07B — $411.57K — $99.62 — $100.51 — $6.07B — 21.49 $4.65 —
Yakult Honsha Co.,Ltd  YKLTY $9.69 —
+1.15
$5.87B — $2.2K — $9.25 — $9.69 — $5.87B — 19.37 $0.5 —
Empire Company  EMLAF $24.2 —
+0.56
$5.68B — $12 — $24.2 — $24.2 — $5.68B — 10.95 $2.21 —
BRF  BRFS $3.19 —
-4.2
$5.57B — $3.74M — $3.14 — $3.28 — $5.57B — 0 -$0.29 —
Lancaster Colony  LANC $196.11 —
-1.24
$5.4B — $93.12K — $194.9 — $198.21 — $5.4B — 41.81 $4.69 —
Freshpet  FRPT $108.59 —
-3.48
$5.24B — $860.8K — $108.13 — $112.61 — $5.24B — 0 -$0.69 —
Rémy Cointreau SA  REMYY $9.54 —
-3.69
$5.03B — $44.55K — $9.53 — $9.68 — $5.03B — 24.46 $0.39 —
Flowers Foods  FLO $22.62 —
-1.01
$4.78B — $1.02M — $22.56 — $22.93 — $4.78B — 39.00 $0.58 —
Ollie's Bargain Outlet  OLLI $71.52 —
-2.19
$4.39B — $759.7K — $71.46 — $73.25 — $4.39B — 24.49 $2.92 —
National Beverage  FIZZ $46.28 —
-1.03
$4.33B — $99.7K — $45.94 — $46.42 — $4.33B — 25.56 $1.81 —
Inter Parfums  IPAR $126.38 —
-1.79
$4.05B — $102.43K — $125.02 — $128.04 — $4.05B — 26.60 $4.75 —
Grand Canyon Education  LOPE $130.7 —
-1.1
$3.92B — $104.73K — $130.33 — $131.98 — $3.92B — 19.22 $6.8 —
Ocado  OCDDY $8.84 —
-5.76
$3.8B — $72.66K — $8.78 — $9.07 — $3.8B — 0 -$0.96 —
Sendas Distribuidora  ASAI $13.68 —
-2.22
$3.78B — $119.34K — $13.61 — $13.92 — $3.78B — 26.30 $0.52 —
Hengan International Group Company Limited  HEGIY $15.16 —
-3.22
$3.59B — $7.83K — $15.16 — $15.28 — $3.59B — 9.07 $1.67 —
The Boston Beer Company  SAM $287.25 —
-0.66
$3.43B — $748 — $284.7 — $290.97 — $3.43B — 46.07 $6.2 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $1.11 —
-5.87
$3.29B — $24.12K — $1.07 — $1.13 — $3.29B — 4.82 $0.23 —
Graham Holdings Company  GHC $716.31 —
-2.53
$3.19B — $11.77K — $712.3 — $734.78 — $3.19B — 16.33 $43.84 —
The Simply Good Foods Company  SMPL $31.9 —
-0.75
$3.19B — $558.06K — $31.46 — $32.01 — $3.19B — 22.94 $1.39 —
Nomad Foods  NOMD $18.38 —
-1.92
$3.02B — $441.94K — $18.14 — $18.74 — $3.02B — 15.19 $1.21 —
Hims & Hers Health  HIMS $13.96 —
-4.38
$2.99B — $5.9M — $13.77 — $15.07 — $2.99B — 0 -$0.11 —
Cal-Maine Foods  CALM $60.46 —
-0.76
$2.96B — $589.63K — $60.24 — $61.54 — $2.96B — 10.71 $5.64 —
Newell Brands  NWL $7.12 —
-3.65
$2.96B — $3.19M — $7.08 — $7.34 — $2.96B — 0 -$0.94 —
KOSÉ  KSRYY $9.7 —
-1.16
$2.85B — $10.67K — $9.7 — $9.78 — $2.85B — 35.92 $0.27 —
Primo Water  PRMW $17.57 —
-1.07
$2.83B — $734.31K — $17.41 — $17.75 — $2.83B — 43.92 $0.4 —
RLX Technology  RLX $1.76 —
-2.76
$2.76B — $4.42M — $1.76 — $1.81 — $2.76B — 176.00 $0.01 —
Grocery Outlet Holding  GO $26.29 —
-3.49
$2.61B — $859.14K — $26.27 — $27.2 — $2.61B — 33.27 $0.79 —
J&J Snack Foods  JJSF $134.58 —
-1.32
$2.61B — $80.4K — $134.2 — $137.28 — $2.61B — 32.74 $4.11 —
Stride  LRN $59.13 —
-1.55
$2.56B — $562.76K — $58.76 — $60.19 — $2.56B — 14.89 $3.97 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.53B — $4K — $0.1799 — $0.1799 — $2.53B — 8.75 $0.02 —
Central Garden & Pet Company  CENTA $34.32 —
-1.15
$2.5B — $143.31K — $34.08 — $34.64 — $2.5B — 16.99 $2.02 —
Central Garden & Pet Company  CENT $39.74 —
-0.92
$2.5B — $62.26K — $39.58 — $40.08 — $2.5B — 19.67 $2.02 —
Krispy Kreme  DNUT $14.8 —
-1.27
$2.5B — $2.36M — $14.63 — $15.29 — $2.5B — 0 -$0.23 —
Embotelladora Andina S.A.  AKO-B $15.82 —
-4.47
$2.5B — $5.09K — $15.82 — $16.41 — $2.5B — 13.87 $1.14 —
PriceSmart  PSMT $79.45 —
-0.77
$2.44B — $184.77K — $78.69 — $80.09 — $2.44B — 20.01 $3.97 —
Spectrum Brands  SPB $80.07 —
-0.83
$2.42B — $295.88K — $79.46 — $80.42 — $2.42B — 0 -$4.42 —
Strategic Education  STRA $98.45 —
-2.05
$2.42B — $112.52K — $98.07 — $100.53 — $2.42B — 33.83 $2.91 —
Compañía Cervecerías Unidas  CCU $12.27 —
-3.76
$2.38B — $172.58K — $12.2 — $12.75 — $2.38B — 20.44 $0.6 —
Helen of Troy  HELE $99.85 —
-2.35
$2.37B — $223.56K — $99.37 — $102.26 — $2.37B — 14.79 $6.75 —
Laureate Education  LAUR $14.35 —
-2.18
$2.26B — $470.34K — $14.31 — $14.67 — $2.26B — 19.65 $0.73 —
Tootsie Roll Industries  TR $29.94 —
-2
$2.15B — $70.3K — $29.87 — $30.5 — $2.15B — 22.68 $1.32 —
First Pacific Company Limited  FPAFY $2.39 —
-0.92
$2.07B — $12.31K — $2.38 — $2.41 — $2.07B — 4.04 $0.59 —
First Pacific Company  FPAFF $0.4699 —
0
$2.07B — $44.2K — $0.4699 — $0.4699 — $2.07B — 3.87 $0.12 —
Coursera  COUR $13.1 —
-0.08
$2.06B — $2.67M — $12.91 — $13.25 — $2.06B — 0 -$0.77 —
Maple Leaf Foods  MLFNF $16.22 —
-7.05
$2.04B — $20.91K — $16.21 — $16.22 — $2.04B — 0 -$0.75 —
The Andersons  ANDE $57.51 —
-1.66
$1.96B — $231.09K — $56.78 — $58.76 — $1.96B — 19.56 $2.94 —
TreeHouse Foods  THS $36.32 —
-2
$1.96B — $362.76K — $36.18 — $37.08 — $1.96B — 34.59 $1.05 —
Marfrig Global Foods  MRRTY $2 —
-3.62
$1.89B — $3.94K — $1.99 — $2 — $1.89B — 0 -$0.41 —
Adtalem Global Education  ATGE $46.26 —
-1.91
$1.81B — $343.67K — $45.97 — $47.01 — $1.81B — 16.58 $2.79 —
Edgewell Personal Care Company  EPC $35.79 —
-0.64
$1.79B — $346.37K — $35.62 — $36.06 — $1.79B — 17.37 $2.06 —
Oliveda  OLVI $2.82 —
-6.13
$1.72B — $7.57K — $2.6 — $2.82 — $1.72B — 0 $0 —
MGP Ingredients  MGPI $77.6 —
-0.18
$1.71B — $145.24K — $76.72 — $78 — $1.71B — 16.16 $4.8 —
Weis Markets  WMK $61.6 —
-0.88
$1.66B — $82.04K — $60.92 — $62.01 — $1.66B — 15.95 $3.86 —
SLC Agrícola S.A.  SLCJY $3.51 —
-7.63
$1.63B — $17.39K — $3.51 — $3.7 — $1.63B — 8.56 $0.41 —
Gaotu Techedu  GOTU $6.3 —
-3.37
$1.63B — $1.42M — $6.27 — $6.49 — $1.63B — 0 $0 —
Vector  VGR $9.85 —
-0.81
$1.55B — $739.36K — $9.81 — $10 — $1.55B — 8.49 $1.16 —
Udemy  UDMY $10.01 —
-1.67
$1.53B — $582.93K — $9.94 — $10.14 — $1.53B — 0 -$0.71 —
Afya  AFYA $16.96 —
-3.09
$1.53B — $41.02K — $16.95 — $17.42 — $1.53B — 22.02 $0.77 —
The Vita Coco Company  COCO $25.02 —
-0.75
$1.42B — $531.62K — $24.65 — $25.27 — $1.42B — 31.67 $0.79 —
Utz Brands  UTZ $17.15 —
-1.33
$1.4B — $399.06K — $16.98 — $17.33 — $1.4B — 0 -$0.31 —
Ingles Markets, Incorporated  IMKTA $73.01 —
-1.63
$1.39B — $64.81K — $72.94 — $74.2 — $1.39B — 7.50 $9.73 —
The Chefs' Warehouse  CHEF $33.76 —
-0.5
$1.34B — $476.36K — $33.01 — $34.09 — $1.34B — 38.36 $0.88 —
GrainCorp  GRCLF $5.38 —
-2.36
$1.24B — $4.84K — $5.38 — $5.38 — $1.24B — 7.47 $0.72 —
Universal  UVV $48.55 —
-1.02
$1.19B — $143.6K — $48.43 — $49.15 — $1.19B — 9.12 $5.32 —
Fresh Del Monte Produce  FDP $24.93 —
-1.19
$1.19B — $133.42K — $24.86 — $25.18 — $1.19B — 0 -$0.24 —
Adecoagro  AGRO $11.1 —
-4.56
$1.18B — $845.54K — $11.06 — $11.67 — $1.18B — 8.10 $1.37 —
John B. Sanfilippo & Son  JBSS $97.35 —
-2.2
$1.13B — $38.2K — $96.87 — $99.24 — $1.13B — 16.90 $5.76 —
Perdoceo Education  PRDO $17.59 —
+1.5
$1.12B — $128.14K — $17.09 — $17.51 — $1.12B — 7.84 $2.18 —
Dole  DOLE $11.67 —
+0.86
$1.11B — $418.45K — $11.52 — $11.68 — $1.11B — 7.62 $1.53 —
Vital Farms  VITL $25.07 —
-2.26
$1.05B — $504.8K — $24.67 — $25.64 — $1.05B — 42.49 $0.59 —
The Duckhorn Portfolio  NAPA $8.22 —
-2.49
$948.66M — $1.06M — $8.08 — $8.45 — $948.66M — 14.42 $0.57 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen