Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$86.32B
24-Stunden-Volumen
BTC 60.94%   •   ETH 6.97%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (861)
Alle Börsen
Defensive Konsumgüter (861)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tingyi (Cayman Islands) Holding  TYCMY $36.15 —
+1.26
$10.18B — $3.29K — $35.6 — $36.05 — $10.18B — 19.86 $1.82 —
China Mengniu Dairy Company Limited  CIADY $25.4 —
-1.09
$10B — $564 — $25.4 — $25.8 — $10B — 635.00 $0.04 —
Carrefour SA  CRRFY $3.01 —
0
$9.84B — $27.67K — $3.01 — $3.04 — $9.84B — 12.54 $0.24 —
BellRing Brands  BRBR $73.92 —
-2.2
$9.48B — $846.51K — $72.83 — $76.07 — $9.48B — 34.86 $2.12 —
Thai Beverage Public Company  TBVPF $0.3599 —
+2.86
$9.45B — $4K — $0.3599 — $0.3599 — $9.45B — 9.00 $0.04 —
Celsius  CELH $36.66 —
-1.13
$9.45B — $4.22M — $36.39 — $37.83 — $9.45B — 81.46 $0.45 —
Mowi ASA  MHGVY $17.77 —
+0.62
$9.27B — $385 — $17.77 — $17.88 — $9.27B — 17.25 $1.03 —
Kesko Oyj  KKOYY $11.19 —
0
$8.83B — $21.14K — $10.61 — $10.81 — $8.83B — 20.71 $0.54 —
Ingredion Incorporated  INGR $128.11 —
-1.59
$8.37B — $474.06K — $127.21 — $131 — $8.37B — 13.19 $9.71 —
Empire Company  EMLAF $34.71 —
+5.05
$8.04B — $100 — $34.71 — $34.71 — $8.04B — 17.18 $2.02 —
Saputo  SAPIF $18.49 —
+6.88
$7.83B — $300 — $18.41 — $18.49 — $7.83B — 0 -$0.27 —
Davide Campari-Milano  DVCMY $6.44 —
+2.71
$7.83B — $507 — $6.39 — $6.44 — $7.83B — 33.89 $0.19 —
Davide Campari-Milano  DVDCF $6.25 —
0
$7.67B — $2K — $6.25 — $6.25 — $7.67B — 32.89 $0.19 —
J Sainsbury  JSAIY $13.12 —
+0.54
$7.59B — $20.03K — $13.04 — $13.19 — $7.59B — 34.52 $0.38 —
Lamb Weston  LW $53.4 —
-2.25
$7.54B — $1.54M — $53.18 — $55.04 — $7.54B — 20.94 $2.55 —
New Oriental Education & Technology  EDU $44.19 —
-2.88
$7.25B — $1.32M — $43.5 — $44.91 — $7.25B — 19.21 $2.3 —
Ollie's Bargain Outlet  OLLI $109.97 —
-3.94
$6.74B — $1.13M — $109.01 — $114.19 — $6.74B — 34.04 $3.23 —
Post  POST $114.82 —
-1.95
$6.49B — $391.42K — $114.22 — $118.46 — $6.49B — 18.91 $6.07 —
Shiseido Company, Limited  SSDOY $15.98 —
-3.5
$6.38B — $7.23K — $15.89 — $16.14 — $6.38B — 0 -$0.19 —
Hims & Hers Health  HIMS $26.95 —
-8.52
$5.99B — $20.64M — $26.21 — $28.72 — $5.99B — 50.84 $0.53 —
Stride  LRN $135.46 —
-1.56
$5.9B — $655.59K — $133.58 — $137.2 — $5.9B — 22.72 $5.96 —
TAL Education  TAL $9.69 —
-1.72
$5.86B — $9.84M — $9.5 — $9.97 — $5.86B — 51.00 $0.19 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $7.4K — $0.05 — $0.05 — $5.82B — 0 $0 —
BRF  BRFS $3.5 —
+0.86
$5.6B — $2.46M — $3.46 — $3.59 — $5.6B — 10.60 $0.33 —
Grand Canyon Education  LOPE $178.67 —
+0.52
$5.13B — $395.44K — $174.5 — $178.97 — $5.13B — 23.08 $7.74 —
Lancaster Colony  LANC $183.1 —
-0.9
$5.05B — $171.03K — $181.96 — $186.4 — $5.05B — 32.17 $5.69 —
Barry Callebaut AG  BRRLY $9.14 —
-1.61
$5.03B — $26.35K — $9.09 — $9.32 — $5.03B — 21.76 $0.42 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.17 —
-0.24
$4.89B — $1.34K — $8.07 — $8.41 — $4.89B — 12.96 $0.63 —
Darling Ingredients  DAR $29.77 —
+0.88
$4.71B — $1.5M — $29.18 — $30.23 — $4.71B — 17.20 $1.73 —
Cal-Maine Foods  CALM $92.5 —
-4.19
$4.54B — $3.29M — $91.1 — $93.82 — $4.54B — 4.57 $20.24 —
Treasury Wine Estates Limited  TSRYY $5.31 —
+2.31
$4.35B — $6.62K — $5.26 — $5.39 — $4.35B — 48.27 $0.11 —
B&M European Value Retail  BMRRY $16.48 —
+0.49
$4.14B — $13.24K — $16.46 — $16.64 — $4.14B — 9.69 $1.7 —
Coty  COTY $4.67 —
-1.68
$4.07B — $7.35M — $4.57 — $4.79 — $4.07B — 0 $0 —
National Beverage  FIZZ $43.13 —
-0.62
$4.04B — $157.28K — $42.86 — $43.71 — $4.04B — 21.67 $1.99 —
B&M European Value Retail  BMRPF $3.98 —
0
$4B — $800 — $3.69 — $3.69 — $4B — 9.25 $0.43 —
Graham Holdings Company  GHC $915.07 —
-0.38
$3.99B — $27.06K — $906.01 — $923.99 — $3.99B — 5.59 $163.43 —
Adtalem Global Education  ATGE $106.7 —
+0.32
$3.98B — $804.63K — $104.95 — $109.17 — $3.98B — 20.32 $5.25 —
Flowers Foods  FLO $17.97 —
-1.8
$3.79B — $1.63M — $17.9 — $18.48 — $3.79B — 15.35 $1.17 —
Freshpet  FRPT $76.63 —
-3.32
$3.73B — $1.1M — $75.57 — $80.37 — $3.73B — 82.39 $0.93 —
The Simply Good Foods Company  SMPL $36.49 —
-3.18
$3.69B — $780.42K — $36.31 — $38.03 — $3.69B — 25.34 $1.44 —
Becle, S.A.B. de C.V  BCCLF $0.9599 —
0
$3.67B — $5K — $0.9599 — $0.9599 — $3.67B — 19.19 $0.05 —
Ocado Group plc  OCDGF $4.1 —
0
$3.38B — $27.5K — $3.1 — $3.1 — $3.38B — 0 -$0.53 —
Interparfums  IPAR $102.45 —
-2.07
$3.29B — $145.99K — $101.41 — $105.03 — $3.29B — 20.00 $5.12 —
Ocado  OCDDY $7.83 —
-5.66
$3.23B — $3.67K — $7.68 — $7.85 — $3.23B — 0 -$1.06 —
Embotelladora Andina S.A.  AKO-B $23.8 —
-0.23
$3.16B — $3.98K — $23.37 — $23.8 — $3.16B — 16.41 $1.45 —
Hengan International Group Company Limited  HEGIY $13.17 —
0
$3.07B — $1.66K — $13.16 — $13.46 — $3.07B — 9.54 $1.38 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.04B — $10K — $0.07 — $0.07 — $3.04B — 7.50 $0.01 —
Marfrig Global Foods  MRRTY $3.5 —
+4.17
$3.04B — $102 — $3.49 — $3.5 — $3.04B — 10.93 $0.32 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
0
$3.03B — $200 — $1.3 — $1.44 — $3.03B — 15.90 $0.1 —
Nomad Foods  NOMD $19.25 —
-0.77
$2.95B — $690.3K — $19.21 — $19.64 — $2.95B — 12.10 $1.59 —
Laureate Education  LAUR $19.35 —
-0.1
$2.89B — $638.22K — $19.17 — $19.58 — $2.89B — 10.07 $1.92 —
PriceSmart  PSMT $92.26 —
+0.73
$2.84B — $177.2K — $90.99 — $92.37 — $2.84B — 19.67 $4.69 —
e.l.f. Beauty  ELF $49.95 —
-4.26
$2.82B — $1.99M — $49.4 — $52.25 — $2.82B — 29.91 $1.67 —
Compañía Cervecerías Unidas  CCU $15.05 —
-0.92
$2.78B — $126.82K — $14.91 — $15.15 — $2.78B — 16.72 $0.9 —
The Boston Beer Company  SAM $238.42 —
-1.87
$2.72B — $102.94K — $238.12 — $244.85 — $2.72B — 47.21 $5.05 —
Rémy Cointreau SA  REMYY $4.9 —
+1.45
$2.68B — $4.3K — $4.9 — $4.95 — $2.68B — 13.61 $0.36 —
RLX Technology  RLX $1.68 —
-0.59
$2.64B — $4.82M — $1.66 — $1.73 — $2.64B — 28.00 $0.06 —
J&J Snack Foods  JJSF $132.81 —
-0.1
$2.59B — $91.84K — $131.97 — $134.49 — $2.59B — 30.67 $4.33 —
First Pacific Company  FPAFF $0.5799 —
0
$2.58B — $1K — $0.56 — $0.56 — $2.58B — 4.14 $0.14 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8199 —
0
$2.53B — $3.8K — $0.8 — $0.8 — $2.53B — 6.83 $0.12 —
First Pacific Company Limited  FPAFY $2.97 —
-1.33
$2.53B — $4.3K — $2.95 — $3.05 — $2.53B — 4.18 $0.71 —
Weis Markets  WMK $80.78 —
+1.25
$2.17B — $110.44K — $79.87 — $81.11 — $2.17B — 19.75 $4.09 —
The Chefs' Warehouse  CHEF $52.96 —
-1.1
$2.17B — $482.47K — $52.26 — $53.89 — $2.17B — 40.12 $1.32 —
Tootsie Roll Industries  TR $31.09 —
-0.26
$2.17B — $73.19K — $31.02 — $31.23 — $2.17B — 26.34 $1.18 —
Central Garden & Pet Company  CENT $34.94 —
-4.09
$2.08B — $160.58K — $34.58 — $36.42 — $2.08B — 19.19 $1.82 —
Central Garden & Pet Company  CENTA $30.89 —
-4.25
$2.07B — $380.66K — $30.55 — $32.28 — $2.07B — 16.97 $1.82 —
Strategic Education  STRA $78.67 —
+0.14
$1.94B — $167.7K — $78.22 — $80.55 — $1.94B — 16.84 $4.67 —
Newell Brands  NWL $4.63 —
-2.11
$1.93B — $8.35M — $4.55 — $4.8 — $1.93B — 0 -$0.52 —
The Vita Coco Company  COCO $30.89 —
-1.56
$1.76B — $558.13K — $30.5 — $31.38 — $1.76B — 32.86 $0.94 —
Perdoceo Education  PRDO $25.87 —
-0.23
$1.7B — $472.92K — $25.65 — $26.42 — $1.7B — 11.81 $2.19 —
Afya  AFYA $17.98 —
+0.28
$1.62B — $67.03K — $17.62 — $18.04 — $1.62B — 15.23 $1.18 —
Spectrum Brands  SPB $59.15 —
-2.12
$1.59B — $433.32K — $58.54 — $61.25 — $1.59B — 16.33 $3.62 —
SLC Agrícola S.A.  SLCJY $3.5 —
+5.11
$1.54B — $20.37K — $3.5 — $4.07 — $1.54B — 17.50 $0.2 —
Fresh Del Monte Produce  FDP $31.78 —
+1.44
$1.52B — $523.96K — $31.4 — $31.92 — $1.52B — 10.73 $2.96 —
Universal Technical Institute  UTI $27.74 —
-1.32
$1.51B — $430.18K — $27.44 — $28.27 — $1.51B — 28.30 $0.98 —
United Natural Foods  UNFI $24.23 —
+0.75
$1.47B — $520.05K — $23.84 — $24.42 — $1.47B — 0 -$1.36 —
Vital Farms  VITL $33.03 —
-2.13
$1.46B — $611.22K — $32.38 — $33.68 — $1.46B — 27.99 $1.18 —
Grocery Outlet Holding  GO $14.64 —
+5.32
$1.43B — $3M — $14.55 — $15.39 — $1.43B — 36.60 $0.4 —
Edgewell Personal Care Company  EPC $29.22 —
-0.92
$1.41B — $357.62K — $29.04 — $29.84 — $1.41B — 15.88 $1.84 —
Dole  DOLE $13.76 —
+0.15
$1.31B — $414.56K — $13.68 — $13.91 — $1.31B — 8.49 $1.62 —
The Andersons  ANDE $37.53 —
+0.43
$1.28B — $242.79K — $37.26 — $37.98 — $1.28B — 11.30 $3.32 —
Fevertree Drinks  FQVTF $10.3 —
+8.42
$1.28B — $500 — $10.3 — $10.3 — $1.28B — 38.14 $0.27 —
Universal  UVV $50.84 —
-0.45
$1.26B — $185.37K — $50.54 — $51.6 — $1.26B — 10.43 $4.87 —
Utz Brands  UTZ $13.57 —
-3.83
$1.17B — $1.15M — $13.5 — $14.08 — $1.17B — 71.42 $0.19 —
Ingles Markets, Incorporated  IMKTA $61.32 —
-0.31
$1.16B — $112.32K — $61 — $63.2 — $1.16B — 14.77 $4.15 —
Coursera  COUR $7.02 —
+0.72
$1.13B — $1.79M — $6.93 — $7.09 — $1.13B — 0 -$0.51 —
Adecoagro  AGRO $11.21 —
+0.27
$1.12B — $430.87K — $11.17 — $11.25 — $1.12B — 12.45 $0.9 —
Natural Grocers by Vitamin Cottage  NGVC $47.71 —
+2.4
$1.09B — $97.82K — $45.81 — $47.83 — $1.09B — 30.58 $1.56 —
TreeHouse Foods  THS $21.69 —
-2.78
$1.09B — $813.03K — $21.69 — $22.34 — $1.09B — 42.52 $0.51 —
Turning Point Brands  TPB $57.29 —
-0.14
$1.02B — $152.31K — $56.04 — $57.68 — $1.02B — 22.64 $2.53 —
Youdao  DAO $7.71 —
+5.91
$921.88M — $91.03K — $7.3 — $7.81 — $921.88M — 77.09 $0.1 —
GrainCorp  GRCLF $3.67 —
0
$917.8M — $500 — $3.96 — $3.96 — $917.8M — 21.58 $0.17 —
Udemy  UDMY $6.11 —
-1.61
$902.72M — $935.84K — $5.99 — $6.19 — $902.72M — 0 -$0.56 —
John B. Sanfilippo & Son  JBSS $67.07 —
-0.49
$780.57M — $75.93K — $66.61 — $69.44 — $780.57M — 16.12 $4.16 —
Helen of Troy  HELE $32.98 —
+1.04
$753.78M — $762.12K — $32.31 — $33.21 — $753.78M — 6.68 $4.93 —
Mission Produce  AVO $9.95 —
-1
$707.16M — $198.03K — $9.88 — $10.11 — $707.16M — 17.45 $0.57 —
Oliveda  OLVI $1.1 —
-4.35
$685.32M — $355 — $1.1 — $1.11 — $685.32M — 0 $0 —
Gaotu Techedu  GOTU $2.69 —
-2.54
$680.4M — $1.72M — $2.62 — $2.74 — $680.4M — 0 -$0.56 —
Krispy Kreme  DNUT $3.98 —
-1.73
$677.79M — $2.6M — $3.91 — $4.1 — $677.79M — 199.00 $0.02 —
SpartanNash Company  SPTN $19.52 —
+0.93
$660.68M — $292.88K — $19.33 — $19.67 — $660.68M — 1952.00 $0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen