$3.37T
Marktkapitalisierung
$96.61B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.05%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (860)
Alle Börsen
Defensive Konsumgüter (860)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYY $11.75 —
+0.51
$9.23B — $4.53K — $11.75 — $11.75 — $9.23B — 22.16 $0.53 —
J Sainsbury  JSAIY $15.68 —
+0.19
$8.91B — $3.31K — $15.68 — $15.76 — $8.91B — 16.33 $0.96 —
Empire Company  EMLAF $37.69 —
-0.74
$8.87B — $1.24K — $37.68 — $37.69 — $8.87B — 18.20 $2.07 —
Ingredion Incorporated  INGR $136.9 —
-0.45
$8.8B — $408.48K — $136.81 — $138.27 — $8.8B — 14.45 $9.47 —
Tingyi (Cayman Islands) Holding  TYCMY $29.07 —
-3.1
$8.19B — $485 — $29.07 — $29.34 — $8.19B — 15.79 $1.84 —
Saputo  SAPIF $19.58 —
+0.26
$8.14B — $100 — $19.58 — $19.58 — $8.14B — 0 -$0.3 —
Davide Campari-Milano  DVDCF $6.6 —
0
$8.06B — $1K — $6.6 — $6.6 — $8.06B — 41.25 $0.16 —
BellRing Brands  BRBR $60.75 —
-3.13
$7.72B — $2.13M — $60.6 — $62.88 — $7.72B — 28.38 $2.14 —
Davide Campari-Milano  DVCMY $6.4 —
-0.78
$7.69B — $481 — $6.31 — $6.4 — $7.69B — 40.00 $0.16 —
New Oriental Education & Technology  EDU $46.95 —
-0.95
$7.68B — $497.69K — $46.72 — $47.27 — $7.68B — 20.41 $2.3 —
Lamb Weston  LW $53.22 —
-1.35
$7.51B — $2.14M — $52.97 — $54.32 — $7.51B — 20.87 $2.55 —
Ollie's Bargain Outlet  OLLI $120.32 —
+3.62
$7.38B — $1.47M — $115.91 — $121.51 — $7.38B — 37.02 $3.25 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
e.l.f. Beauty  ELF $122.24 —
-2.65
$6.89B — $2.16M — $121.84 — $126.18 — $6.89B — 63.66 $1.92 —
Shiseido Company, Limited  SSDOY $17.1 —
+0.94
$6.83B — $923 — $17.1 — $17.1 — $6.83B — 0 -$0.07 —
TAL Education  TAL $10.38 —
-0.1
$6.32B — $3.56M — $10.21 — $10.39 — $6.32B — 74.14 $0.14 —
Stride  LRN $144.88 —
+0.26
$6.31B — $390.56K — $144.07 — $146.62 — $6.31B — 22.74 $6.37 —
Post  POST $112.66 —
+0.12
$6.28B — $611.01K — $112.47 — $113.52 — $6.28B — 19.97 $5.64 —
SalMar ASA  SALRY $11.45 —
0
$6.12B — $958 — $11.11 — $11.45 — $6.12B — 33.67 $0.34 —
Darling Ingredients  DAR $38.55 —
-0.23
$6.1B — $2.19M — $38.33 — $39.17 — $6.1B — 36.02 $1.07 —
BRF  BRFS $3.74 —
+2.47
$5.99B — $6.72M — $3.61 — $3.86 — $5.99B — 8.69 $0.43 —
Barry Callebaut AG  BRRLY $10.81 —
-0.28
$5.95B — $11.52K — $10.81 — $10.89 — $5.95B — 33.78 $0.32 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.06 —
-0.98
$5.52B — $11.29K — $8.99 — $9.06 — $5.52B — 13.93 $0.65 —
Grand Canyon Education  LOPE $188.34 —
+1.44
$5.34B — $206.23K — $185.76 — $189.07 — $5.34B — 23.63 $7.97 —
Cal-Maine Foods  CALM $103.07 —
+2.45
$5B — $783.62K — $100.37 — $103.55 — $5B — 5.09 $20.24 —
Lancaster Colony  LANC $169.02 —
+0.73
$4.66B — $163.92K — $166.64 — $170.58 — $4.66B — 27.48 $6.15 —
Adtalem Global Education  ATGE $124.5 —
+1.29
$4.47B — $423.81K — $122.18 — $125.36 — $4.47B — 21.06 $5.91 —
Interparfums  IPAR $132.8 —
-1.87
$4.27B — $241.71K — $132.56 — $136.28 — $4.27B — 25.68 $5.17 —
Treasury Wine Estates Limited  TSRYY $5.15 —
0
$4.23B — $35.56K — $5.15 — $5.18 — $4.23B — 46.81 $0.11 —
Coty  COTY $4.79 —
-3.04
$4.18B — $8.6M — $4.79 — $4.95 — $4.18B — 0 -$0.47 —
Graham Holdings Company  GHC $956.41 —
+0.68
$4.17B — $74.89K — $953.32 — $964.74 — $4.17B — 6.77 $141.17 —
National Beverage  FIZZ $44.01 —
+0.69
$4.12B — $125.97K — $43.61 — $44.26 — $4.12B — 22.11 $1.99 —
Becle, S.A.B. de C.V  BCCLF $1.1 —
-7.56
$3.95B — $100 — $1.1 — $1.1 — $3.95B — 18.33 $0.06 —
Marfrig Global Foods  MRRTY $4.4 —
-2
$3.71B — $1.08K — $4.4 — $4.53 — $3.71B — 12.22 $0.36 —
B&M European Value Retail  BMRPF $3.64 —
-17.08
$3.69B — $4.1K — $3.64 — $3.64 — $3.69B — 8.46 $0.43 —
B&M European Value Retail  BMRRY $14.51 —
+2.91
$3.64B — $20.9K — $14.44 — $14.49 — $3.64B — 8.38 $1.73 —
Embotelladora Andina S.A.  AKO-B $25.03 —
-2.38
$3.62B — $5.87K — $24.96 — $25.24 — $3.62B — 16.04 $1.56 —
Embotelladora Andina  AKO-A $19.67 —
-0.68
$3.62B — $1.94K — $19.31 — $19.95 — $3.62B — 12.60 $1.56 —
PT Unilever Indonesia Tbk  UNLRY $1.89 —
-6.44
$3.61B — $100 — $1.89 — $1.89 — $3.61B — 18.89 $0.1 —
Freshpet  FRPT $71.72 —
-0.28
$3.5B — $1.25M — $70.65 — $72.58 — $3.5B — 239.06 $0.3 —
Flowers Foods  FLO $15.89 —
+0.19
$3.35B — $2.84M — $15.75 — $16.07 — $3.35B — 14.71 $1.08 —
Laureate Education  LAUR $22.49 —
+0.18
$3.35B — $1.02M — $22.29 — $22.72 — $3.35B — 12.09 $1.86 —
The Simply Good Foods Company  SMPL $32.79 —
+0.03
$3.31B — $1.01M — $32.65 — $33.16 — $3.31B — 22.77 $1.44 —
First Pacific Company  FPAFF $0.76 —
+6.73
$3.24B — $1K — $0.7099 — $0.7099 — $3.24B — 5.43 $0.14 —
Hengan International Group Company Limited  HEGIY $13.91 —
-0.29
$3.19B — $333 — $13.91 — $13.93 — $3.19B — 9.93 $1.4 —
First Pacific Company Limited  FPAFY $3.74 —
-1.06
$3.19B — $14.58K — $3.7 — $3.8 — $3.19B — 5.26 $0.71 —
PriceSmart  PSMT $101.76 —
-1.93
$3.13B — $171.14K — $101.6 — $103.61 — $3.13B — 21.69 $4.69 —
Rémy Cointreau SA  REMYY $5.21 —
-3.16
$2.83B — $3.5K — $5.2 — $5.23 — $2.83B — 19.29 $0.27 —
Ocado  OCDDY $6.38 —
-4.06
$2.74B — $6K — $6.38 — $6.4 — $2.74B — 0 -$1.1 —
RLX Technology  RLX $2.17 —
-1.81
$2.64B — $4.29M — $2.16 — $2.2 — $2.64B — 31.00 $0.07 —
Nomad Foods  NOMD $17.15 —
+1.18
$2.62B — $825.35K — $16.98 — $17.25 — $2.62B — 10.58 $1.62 —
The Chefs' Warehouse  CHEF $60.91 —
-2.58
$2.48B — $469.47K — $60.82 — $62.9 — $2.48B — 40.06 $1.52 —
Compañía Cervecerías Unidas  CCU $12.78 —
-0.7
$2.4B — $127.17K — $12.74 — $12.89 — $2.4B — 13.31 $0.96 —
Tootsie Roll Industries  TR $33.83 —
+0.71
$2.35B — $188.55K — $33.41 — $34.14 — $2.35B — 27.95 $1.21 —
Newell Brands  NWL $5.44 —
+0.37
$2.27B — $7.65M — $5.35 — $5.52 — $2.27B — 0 -$0.59 —
The Boston Beer Company  SAM $201.55 —
-1.89
$2.25B — $330.78K — $201.1 — $205.64 — $2.25B — 32.56 $6.19 —
J&J Snack Foods  JJSF $111.76 —
-0.1
$2.17B — $345.39K — $109.74 — $112.74 — $2.17B — 28.65 $3.9 —
Perdoceo Education  PRDO $32.3 —
+1.7
$2.12B — $485.92K — $31.76 — $32.32 — $2.12B — 14.35 $2.25 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6899 —
-2.24
$2.07B — $1K — $0.6899 — $0.6899 — $2.07B — 7.61 $0.09 —
Strategic Education  STRA $84.21 —
+0.59
$2.03B — $120.46K — $83.41 — $84.72 — $2.03B — 17.99 $4.68 —
The Vita Coco Company  COCO $35.7 —
+3.21
$2.03B — $797.17K — $34.26 — $36.04 — $2.03B — 35.34 $1.01 —
Central Garden & Pet Company  CENT $34.32 —
+0.2
$1.97B — $115.18K — $34.23 — $34.76 — $1.97B — 18.25 $1.88 —
Central Garden & Pet Company  CENTA $30.34 —
+0.53
$1.97B — $445.21K — $30.12 — $30.64 — $1.97B — 16.13 $1.88 —
Weis Markets  WMK $73.2 —
-0.96
$1.97B — $103.59K — $73.19 — $74.11 — $1.97B — 18.34 $3.99 —
Universal Technical Institute  UTI $33.17 —
-0.3
$1.8B — $347.68K — $32.97 — $33.48 — $1.8B — 31.59 $1.05 —
Afya  AFYA $18.34 —
-0.86
$1.66B — $195.07K — $18.19 — $18.53 — $1.66B — 13.48 $1.36 —
Fresh Del Monte Produce  FDP $33.36 —
+0.79
$1.6B — $393.24K — $32.87 — $33.66 — $1.6B — 10.93 $3.05 —
Vital Farms  VITL $35.75 —
+4.17
$1.59B — $1.35M — $34.16 — $36.6 — $1.59B — 31.91 $1.12 —
SLC Agrícola S.A.  SLCJY $3.4 —
+1.49
$1.5B — $700 — $3.4 — $3.62 — $1.5B — 10.96 $0.31 —
Universal  UVV $59.02 —
-0.24
$1.46B — $226.73K — $58.99 — $60.18 — $1.46B — 15.61 $3.78 —
Fevertree Drinks  FQVTF $11.52 —
-4.56
$1.4B — $100 — $11.52 — $11.52 — $1.4B — 41.14 $0.28 —
Turning Point Brands  TPB $74.5 —
-1.3
$1.33B — $220.6K — $74.36 — $76.95 — $1.33B — 27.69 $2.69 —
Coursera  COUR $8.26 —
-0.96
$1.33B — $896.57K — $8.25 — $8.4 — $1.33B — 0 -$0.42 —
Dole  DOLE $13.86 —
+0.29
$1.32B — $433.96K — $13.6 — $13.97 — $1.32B — 11.26 $1.23 —
United Natural Foods  UNFI $21.48 —
-0.46
$1.3B — $1.12M — $21.28 — $21.97 — $1.3B — 0 -$1.14 —
Spectrum Brands  SPB $52.01 —
-0.08
$1.3B — $687.91K — $51.12 — $52.47 — $1.3B — 24.53 $2.12 —
Grocery Outlet Holding  GO $13.05 —
+1.08
$1.28B — $3.36M — $12.84 — $13.29 — $1.28B — 76.76 $0.17 —
The Andersons  ANDE $36.88 —
-0.81
$1.26B — $329.66K — $36.86 — $37.69 — $1.26B — 11.63 $3.17 —
Ingles Markets, Incorporated  IMKTA $61.15 —
+0.48
$1.16B — $93.58K — $60.8 — $61.59 — $1.16B — 18.70 $3.27 —
Utz Brands  UTZ $13.29 —
+0.83
$1.14B — $699.46K — $13.07 — $13.49 — $1.14B — 40.27 $0.33 —
Edgewell Personal Care Company  EPC $23 —
+0.92
$1.08B — $1.12M — $22.63 — $23.45 — $1.08B — 13.45 $1.71 —
Youdao  DAO $8.75 —
+0.46
$1.05B — $8.87K — $8.62 — $8.88 — $1.05B — 51.47 $0.17 —
TreeHouse Foods  THS $20.44 —
+1.39
$1.03B — $718.37K — $20.21 — $20.68 — $1.03B — 204.40 $0.1 —
Udemy  UDMY $6.89 —
-0.36
$1.02B — $866.71K — $6.84 — $6.97 — $1.02B — 0 -$0.45 —
Oliveda  OLVI $1.6 —
-8.05
$1B — $4.06K — $1.35 — $1.9 — $1B — 0 $0 —
Gaotu Techedu  GOTU $3.93 —
+0.51
$973.3M — $889.15K — $3.9 — $3.98 — $973.3M — 0 -$0.49 —
Adecoagro  AGRO $9.5 —
0
$949.94M — $264.37K — $9.46 — $9.55 — $949.94M — 15.07 $0.63 —
Natural Grocers by Vitamin Cottage  NGVC $40.52 —
-1.46
$929.95M — $166.7K — $40.43 — $41.59 — $929.95M — 22.76 $1.78 —
GrainCorp  GRCLF $3.96 —
-21.58
$886.41M — $500 — $3.96 — $3.96 — $886.41M — 18.85 $0.21 —
Mission Produce  AVO $12.54 —
+1.29
$885.55M — $612.34K — $12.39 — $12.67 — $885.55M — 24.11 $0.52 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.32 —
Yatsen Holding  YSG $9.16 —
+4.93
$844.73M — $800.98K — $8.55 — $9.37 — $844.73M — 0 -$0.81 —
Herbalife  HLF $8.09 —
+2.53
$823.94M — $1.96M — $7.9 — $8.2 — $823.94M — 2.94 $2.75 —
John B. Sanfilippo & Son  JBSS $62.7 —
+0.77
$729.88M — $43.99K — $62.26 — $63.39 — $729.88M — 13.28 $4.72 —
Lincoln Educational Services  LINC $22.53 —
-0.13
$711.79M — $115.93K — $22.43 — $22.9 — $711.79M — 57.76 $0.39 —
SunOpta  STKL $5.91 —
+2.43
$694.67M — $800.25K — $5.74 — $5.92 — $694.67M — 0 -$0.09 —
MGP Ingredients  MGPI $30.48 —
+2.32
$648.36M — $263.48K — $29.57 — $30.61 — $648.36M — 60.96 $0.5 —
Seneca Foods  SENEA $89.32 —
-1.13
$616.99M — $125.11K — $87.99 — $90.38 — $616.99M — 15.13 $5.9 —
SpartanNash Company  SPTN $17.96 —
+1.01
$607.94M — $438.36K — $17.7 — $18.27 — $607.94M — 0 -$0.31 —
Helen of Troy  HELE $25.98 —
-1.55
$596.05M — $356.81K — $25.93 — $26.77 — $596.05M — 4.83 $5.37 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen