Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (95)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
Defensive Konsumgüter (95)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (95)
Landwirtschaftliche Erzeugnisse (95)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $51.67 — |
+0.02
|
$24.73B — | $2.39M — | $51.38 — | $52 — | $24.73B — | 14.51 | $3.56 — | |
| Tyson Foods TSN | $56.76 — |
+0.28
|
$20.22B — | $1.6M — | $56.23 — | $57.07 — | $20.22B — | 25.22 | $2.25 — | |
| Wilmar WLMIF | $2.26 — |
-0.44
|
$14.11B — | $4K — | $2.26 — | $2.26 — | $14.11B — | 9.03 | $0.25 — | |
| Bunge BG | $77.65 — |
-0.73
|
$10.84B — | $828.45K — | $77.05 — | $78.93 — | $10.84B — | 9.84 | $7.89 — | |
| Mowi ASA MHGVY | $20.12 — |
-1.18
|
$10.43B — | $219 — | $20.12 — | $20.12 — | $10.43B — | 23.12 | $0.87 — | |
| Cal-Maine Foods CALM | $115.8 — |
+3.04
|
$5.68B — | $591.71K — | $111.6 — | $116.36 — | $5.68B — | 8.99 | $12.87 — | |
| Vital Farms VITL | $44.93 — |
+2.02
|
$1.97B — | $1.08M — | $43.6 — | $45.29 — | $1.97B — | 40.11 | $1.12 — | |
| Fresh Del Monte Produce FDP | $31.08 — |
-1.11
|
$1.49B — | $262.09K — | $31.05 — | $31.94 — | $1.49B — | 97.12 | $0.32 — | |
| SLC Agrícola S.A. SLCJY | $2.98 — |
-1.65
|
$1.32B — | $340 — | $2.98 — | $2.98 — | $1.32B — | 19.86 | $0.15 — | |
| Dole DOLE | $13.75 — |
+0.22
|
$1.31B — | $355.19K — | $13.63 — | $13.87 — | $1.31B — | 7.51 | $1.83 — | |
| GrainCorp GRCLF | $4.57 — |
0
|
$1.14B — | $540 — | $4.7 — | $4.7 — | $1.14B — | 26.88 | $0.17 — | |
| Adecoagro AGRO | $9.65 — |
+1.26
|
$973.08M — | $383.11K — | $9.56 — | $9.71 — | $973.08M — | 6.43 | $1.5 — | |
| Minerva MRVSY | $4.25 — |
0
|
$625.09M — | $100 — | $4.35 — | $4.35 — | $625.09M — | 0 | $0 — | |
| Limoneira Company LMNR | $23.08 — |
+0.07
|
$417.36M — | $34.7K — | $22.94 — | $23.37 — | $417.36M — | 57.70 | $0.4 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.85 — |
-0.77
|
$383.52M — | $60.24K — | $3.84 — | $3.92 — | $383.52M — | 7.70 | $0.5 — | |
| Alico ALCO | $31.32 — |
+0.84
|
$239.16M — | $23.15K — | $30.94 — | $31.6 — | $239.16M — | 34.41 | $0.91 — | |
| Dundee DDEJF | $1.29 — |
+4.03
|
$113.62M — | $9.65K — | $1.18 — | $1.29 — | $113.62M — | 2.52 | $0.51 — | |
| Village Farms VFF | $0.6999 — |
-0.79
|
$78.64M — | $480.59K — | $0.6899 — | $0.7199 — | $78.64M — | 0 | -$0.45 — | |
| Global Clean Energy GCEH | $1.04 — |
+12.46
|
$52.19M — | $1K — | $0.9899 — | $1.04 — | $52.19M — | 0.60 | $1.71 — | |
| Shineco SISI | $1.46 — |
-5.81
|
$25.08M — | $29.78K — | $1.41 — | $1.61 — | $25.08M — | 0 | -$171 — | |
| Local Bounti LOCL | $2.19 — |
-2.23
|
$18.96M — | $7.08K — | $2.19 — | $2.39 — | $18.96M — | 0 | -$18.1 — | |
| S&W Seed Company SANW | $9.08 — |
-2.89
|
$18.93M — | $48 — | $9.08 — | $9.08 — | $18.93M — | 0 | -$13.72 — | |
| Optimi Health OPTHF | $0.1499 — |
+4.29
|
$14.46M — | $200 — | $0.1499 — | $0.1499 — | $14.46M — | 0 | -$0.04 — | |
| YaSheng HERB | $0.07 — |
0
|
$11M — | $6K — | $0.05999 — | $0.05999 — | $11M — | 0.044 | $1.57 — | |
| AgriFORCE Growing Systems AGRI | $2.4 — |
-6.61
|
$3.72M — | $157.47K — | $2.36 — | $2.63 — | $3.72M — | 0.010 | $220 — | |
| Affinor Growers RSSFF | $0.07 — |
+35.14
|
$2.79M — | $40 — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.02 — | |
| AquaBounty AQB | $0.6899 — |
-0.36
|
$2.68M — | $77.8K — | $0.6899 — | $0.7399 — | $2.68M — | 0 | -$19.05 — | |
| Stevia STEV | $0.003 — |
+7.14
|
$1.71M — | $295 — | $0.003 — | $0.003 — | $1.71M — | 0 | -$0.01 — | |
| Pond PNDHF | $0.01 — |
0
|
$819.97K — | $95 — | $0.007199 — | $0.007199 — | $819.97K — | 0 | -$0.03 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
+25
|
$805.35K — | $457.84K — | $0.0004 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $8K — | $0.0001 — | $0.0005 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $26 — |
+0.54
|
$0 — | $16.08K — | $25.56 — | $26 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.24 — |
+0.56
|
$0 — | $13.77K — | $25.15 — | $25.25 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $26.08 — |
-0.08
|
$0 — | $13.47K — | $26.01 — | $26.12 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.66 — |
+0.49
|
$0 — | $18.96K — | $26.5 — | $26.83 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $28.74 — |
-0.59
|
$0 — | $15.45K — | $28.54 — | $28.95 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $20.4 — |
+5.15
|
$10.55B — | $300 — | $20.4 — | $20.4 — | $10.55B — | 23.72 | $0.86 — | |
| SalMar ASA SALRY | $13.51 — |
+3.52
|
$7.5B — | $5 — | $13.51 — | $13.51 — | $7.5B — | 24.56 | $0.55 — | |
| SalMar ASA SALRF | $46 — |
0
|
$7.13B — | $200 — | $46 — | $46 — | $7.13B — | 20.90 | $2.2 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.32 — |
+24.15
|
$6.68B — | $1 — | $5.32 — | $5.32 — | $6.68B — | 35.46 | $0.15 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
0
|
$5.81B — | $30K — | $0.75 — | $0.75 — | $5.81B — | 15.00 | $0.05 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.26B — | $2K — | $0.5899 — | $0.5899 — | $5.26B — | 14.80 | $0.05 — | |
| P/F Bakkafrost BKFKF | $56.37 — |
0
|
$3.44B — | $151 — | $55 — | $55 — | $3.44B — | 42.06 | $1.34 — | |
| Golden Agri-Resources GARPF | $0.23 — |
0
|
$2.92B — | $2.5K — | $0.23 — | $0.23 — | $2.92B — | 23.00 | $0.01 — | |
| Golden Agri-Resources Ltd GARPY | $19.55 — |
0
|
$2.48B — | $127 — | $21.3 — | $21.3 — | $2.48B — | 21.02 | $0.93 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $3.9 — |
-22
|
$2.34B — | $1.49K — | $0.0001 — | $0.0001 — | $2.34B — | 11.14 | $0.35 — | |
| Austevoll Seafood ASA ASTVF | $9.55 — |
0
|
$1.98B — | $1.5K — | $8.8 — | $8.8 — | $1.98B — | 9.84 | $0.97 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $26 — | $26 — | $931.97M — | 27.84 | $0.88 — | |
| Grieg Seafood ASA GRGSF | $6.28 — |
0
|
$704.89M — | $226 — | $6.4 — | $6.4 — | $704.89M — | 89.71 | $0.07 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.7 — |
0
|
$698.73M — | $300 — | $1.7 — | $1.7 — | $698.73M — | 10.00 | $0.17 — | |
| MHP SE MHPSY | $4.76 — |
0
|
$595.13M — | $100 — | $4.18 — | $4.18 — | $595.13M — | 3.37 | $1.41 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.83 — |
0
|
$522.41M — | $540 — | $3.83 — | $3.83 — | $522.41M — | 7.66 | $0.5 — | |
| Australian Agricultural Company ASAGF | $0.8299 — |
0
|
$500.3M — | $533 — | $0.89 — | $0.89 — | $500.3M — | 20.75 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$268.85M — | $6K — | $0.32 — | $0.32 — | $268.85M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $1.4 — |
0
|
$50.2M — | $500K — | $0.008 — | $0.008 — | $50.2M — | 0 | -$67.43 — | |
| Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.05 — |
0
|
$11.05M — | $900 — | $0.19 — | $0.19 — | $11.05M — | 0 | -$0.11 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
+212.5
|
$5.92M — | $500 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | |
| Future Farm FFRMF | $0.0001 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.55 — | |
| Tarsier TAER | $0.04 — |
0
|
$4.15M — | $8.68K — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.16 — |
0
|
$3.01M — | $1K — | $0.08999 — | $0.08999 — | $3.01M — | 0 | -$0.56 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$767.15K — | $12.1K — | $0.02 — | $0.02 — | $767.15K — | 0 | -$4.6 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $1K — | $0.0002999 — | $0.0002999 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $10 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}