Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (95)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
Defensive Konsumgüter (95)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (95)
Landwirtschaftliche Erzeugnisse (95)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tyson Foods TSN | $59.38 — |
+1.97
|
$21.15B — | $35.55K — | $59.14 — | $59.38 — | $21.15B — | 20.06 | $2.96 — | |
| Archer-Daniels-Midland Company ADM | $43.32 — |
+0.79
|
$20.8B — | $472.13K — | $43.32 — | $44.08 — | $20.8B — | 11.86 | $3.65 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Bunge BG | $71.21 — |
-0.88
|
$9.54B — | $193.96K — | $71.21 — | $73.16 — | $9.54B — | 8.91 | $7.99 — | |
| Mowi ASA MHGVY | $16.81 — |
+1.45
|
$8.87B — | $3.53K — | $16.81 — | $16.84 — | $8.87B — | 16.80 | $1 — | |
| Cal-Maine Foods CALM | $92.41 — |
-1.11
|
$4.53B — | $179.94K — | $91.14 — | $94.7 — | $4.53B — | 7.18 | $12.86 — | |
| Vital Farms VITL | $33.26 — |
+1.74
|
$1.47B — | $161K — | $33 — | $33.99 — | $1.47B — | 28.18 | $1.18 — | |
| SLC Agrícola S.A. SLCJY | $3.26 — |
0
|
$1.45B — | $1.99K — | $3.25 — | $3.25 — | $1.45B — | 16.30 | $0.2 — | |
| Fresh Del Monte Produce FDP | $29.92 — |
-2.06
|
$1.43B — | $4.11K — | $30.19 — | $30.19 — | $1.43B — | 10.10 | $2.96 — | |
| Dole DOLE | $13.78 — |
+1.4
|
$1.31B — | $44.03K — | $13.74 — | $13.9 — | $1.31B — | 8.50 | $1.62 — | |
| Adecoagro AGRO | $10.58 — |
+1.73
|
$1.06B — | $35.66K — | $10.57 — | $10.62 — | $1.06B — | 11.75 | $0.9 — | |
| GrainCorp GRCLF | $3.94 — |
0
|
$873.92M — | $500 — | $3.96 — | $3.96 — | $873.92M — | 23.17 | $0.17 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.78 — |
+1.59
|
$402.29M — | $1.29K — | $3.78 — | $3.84 — | $402.29M — | 7.87 | $0.48 — | |
| Limoneira Company LMNR | $16.8 — |
+1.11
|
$303.07M — | $2.2K — | $16.8 — | $17.28 — | $303.07M — | 39.05 | $0.43 — | |
| Alico ALCO | $29.02 — |
-1.26
|
$221.64M — | $578 — | $28.25 — | $30.1 — | $221.64M — | 0 | -$5.93 — | |
| Dundee DDEJF | $1.36 — |
0
|
$122.11M — | $100 — | $1.36 — | $1.36 — | $122.11M — | 3.02 | $0.45 — | |
| Village Farms VFF | $0.52 — |
+2.65
|
$58.4M — | $28.23K — | $0.52 — | $0.52 — | $58.4M — | 0 | -$0.32 — | |
| Local Bounti LOCL | $3.83 — |
+10.16
|
$40.77M — | $56.68K — | $3.59 — | $4.38 — | $40.77M — | 0 | -$14.14 — | |
| Global Clean Energy GCEH | $0.54 — |
-6.88
|
$27.1M — | $12.82K — | $0.45 — | $0.54 — | $27.1M — | 0.31 | $1.71 — | |
| Shineco SISI | $0.9 — |
+8.37
|
$15.46M — | $548 — | $0.9 — | $0.9 — | $15.46M — | 0 | -$98.84 — | |
| Optimi Health OPTHF | $0.13 — |
-18.95
|
$12.25M — | $4K — | $0.13 — | $0.13 — | $12.25M — | 0 | -$0.05 — | |
| S&W Seed Company SANW | $5.19 — |
+7.23
|
$11.13M — | $408 — | $5.19 — | $5.19 — | $11.13M — | 0 | -$14.85 — | |
| AquaBounty AQB | $0.63 — |
-3.58
|
$2.44M — | $5.13K — | $0.63 — | $0.63 — | $2.44M — | 0 | -$29.46 — | |
| AgriFORCE Growing Systems AGRI | $1.13 — |
-0.59
|
$1.94M — | $1.29K — | $1.13 — | $1.15 — | $1.94M — | 0.0051 | $220 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.76M — | $16K — | $0.04 — | $0.05 — | $1.76M — | 0 | -$0.02 — | |
| Stevia STEV | $0.002799 — |
+12
|
$1.59M — | $6K — | $0.002399 — | $0.0025 — | $1.59M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0002 — |
0
|
$322.14K — | $90K — | $0.0002999 — | $0.0002999 — | $322.14K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $14.79K — | $0.0002 — | $0.0002 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $24.77 — |
-0.08
|
$0 — | $2.97K — | $24.77 — | $24.88 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.5 — |
+0.2
|
$0 — | $3.32K — | $24.5 — | $24.65 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.45 — |
+0.41
|
$0 — | $2.32K — | $25.42 — | $25.45 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $25.87 — |
+0.78
|
$0 — | $128 — | $25.87 — | $25.87 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.23 — |
+1.11
|
$0 — | $1.35K — | $27.04 — | $27.5 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.38B — | $114 — | $18.4 — | $18.4 — | $9.38B — | 18.14 | $1 — | |
| SalMar ASA SALRF | $54.04 — |
+17.48
|
$7.17B — | $200 — | $46 — | $46 — | $7.17B — | 25.85 | $2.09 — | |
| SalMar ASA SALRY | $10.28 — |
0
|
$5.8B — | $46 — | $11.37 — | $11.37 — | $5.8B — | 19.77 | $0.52 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.7199 — |
0
|
$5.57B — | $30K — | $0.75 — | $0.75 — | $5.57B — | 10.27 | $0.07 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.36B — | $2K — | $0.5899 — | $0.5899 — | $5.36B — | 10.57 | $0.07 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $40.19 — |
0
|
$2.58B — | $110 — | $52.52 — | $52.52 — | $2.58B — | 24.50 | $1.64 — | |
| Golden Agri-Resources Ltd GARPY | $19 — |
0
|
$2.41B — | $6.47K — | $19 — | $19 — | $2.41B — | 6.62 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.14 — |
0
|
$2.31B — | $15K — | $0.19 — | $0.19 — | $2.31B — | 4.66 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.38 | $1.26 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $26 — | $26 — | $931.97M — | 27.52 | $0.89 — | |
| Minerva MRVSY | $5.49 — |
0
|
$807.47M — | $1.73K — | $5.49 — | $5.5 — | $807.47M — | 0 | -$1.81 — | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.19 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.42 — |
0
|
$643.4M — | $297 — | $1.19 — | $1.19 — | $643.4M — | 7.88 | $0.18 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
0
|
$572.63M — | $5.75K — | $0.9399 — | $0.9599 — | $572.63M — | 31.66 | $0.03 — | |
| MHP SE MHPSY | $4.26 — |
-20.37
|
$525.56M — | $300 — | $4.26 — | $4.36 — | $525.56M — | 3.02 | $1.41 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.74 — |
-0.72
|
$451.89M — | $960 — | $2.74 — | $2.76 — | $451.89M — | 4.21 | $0.65 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.27 — |
-53.45
|
$18.23M — | $2.11K — | $0.27 — | $0.55 — | $18.23M — | 0 | -$67.43 — | |
| Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$16.27M — | $900 — | $0.19 — | $0.19 — | $16.27M — | 0 | -$0.13 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| YaSheng HERB | $0.07 — |
+53.33
|
$10.84M — | $36.69K — | $0.07 — | $0.07 — | $10.84M — | 0.032 | $2.12 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.41M — | $500 — | $0.01 — | $0.01 — | $5.41M — | 0 | -$0.01 — | |
| Future Farm FFRMF | $0.0001 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.55 — | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.44M — | $5K — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.81 — | |
| Red Oak Hereford Farms HERF | $0.05 — |
0
|
$1.76M — | $100 — | $0.01 — | $0.01 — | $1.76M — | 0 | -$10.58 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Pond PNDHF | $0.02 — |
0
|
$1.17M — | $11.21K — | $0.007499 — | $0.007499 — | $1.17M — | 0 | -$0.03 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Tarsier TAER | $0.0002 — |
0
|
$23.73K — | $16.6K — | $0.0002 — | $0.0002 — | $23.73K — | 0 | -$0.01 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $1.25K — | $0.0001 — | $0.0001 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}