![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (95)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
Defensive Konsumgüter (95)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (95)
Landwirtschaftliche Erzeugnisse (95)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $46.58 — |
-1.31
|
$22.64B — | $3.36M — | $46.33 — | $47.62 — | $22.64B — | 12.76 | $3.65 — | |
| Tyson Foods TSN | $61.83 — |
+0.8
|
$21.85B — | $2.3M — | $61.23 — | $62.36 — | $21.85B — | 20.88 | $2.96 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.3K — | $2.24 — | $2.47 — | $14.92B — | 12.57 | $0.19 — | |
| Bunge BG | $71.83 — |
-3.18
|
$9.94B — | $1.49M — | $71.29 — | $74.86 — | $9.94B — | 8.98 | $7.99 — | |
| Mowi ASA MHGVY | $18.29 — |
+0.11
|
$9.63B — | $2.75K — | $18.11 — | $18.44 — | $9.63B — | 19.25 | $0.95 — | |
| Cal-Maine Foods CALM | $90.46 — |
+0.08
|
$4.43B — | $754.84K — | $88.9 — | $91.49 — | $4.43B — | 7.03 | $12.86 — | |
| Vital Farms VITL | $31.55 — |
-4.71
|
$1.47B — | $2.02M — | $31.33 — | $33.48 — | $1.47B — | 26.73 | $1.18 — | |
| Fresh Del Monte Produce FDP | $30.27 — |
-0.72
|
$1.46B — | $911.79K — | $30.03 — | $30.93 — | $1.46B — | 10.22 | $2.96 — | |
| Dole DOLE | $14.72 — |
+0.62
|
$1.4B — | $593.58K — | $14.52 — | $15.09 — | $1.4B — | 9.08 | $1.62 — | |
| SLC Agrícola S.A. SLCJY | $3.06 — |
0
|
$1.36B — | $2.8K — | $3.11 — | $3.12 — | $1.36B — | 20.39 | $0.15 — | |
| Adecoagro AGRO | $10.84 — |
+1.5
|
$1.09B — | $742.03K — | $10.7 — | $10.89 — | $1.09B — | 7.22 | $1.5 — | |
| GrainCorp GRCLF | $4.35 — |
-0.23
|
$964.86M — | $1K — | $4.36 — | $4.36 — | $964.86M — | 25.58 | $0.17 — | |
| Minerva MRVSY | $5.94 — |
0
|
$872.93M — | $2K — | $6 — | $6 — | $872.93M — | 0 | $0 — | |
| Limoneira Company LMNR | $22.14 — |
+0.45
|
$400.36M — | $57.48K — | $21.87 — | $22.85 — | $400.36M — | 55.35 | $0.4 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.69 — |
+3.36
|
$367.58M — | $36.86K — | $3.58 — | $3.7 — | $367.58M — | 7.85 | $0.47 — | |
| Alico ALCO | $29.04 — |
-1.14
|
$224.43M — | $80.36K — | $28.84 — | $29.5 — | $224.43M — | 0 | -$5.93 — | |
| Dundee DDEJF | $1.41 — |
+11.9
|
$121.94M — | $100 — | $1.41 — | $1.41 — | $121.94M — | 2.76 | $0.51 — | |
| Village Farms VFF | $0.6899 — |
-3.66
|
$80.88M — | $614.45K — | $0.68 — | $0.7399 — | $80.88M — | 0 | -$0.45 — | |
| Global Clean Energy GCEH | $0.93 — |
0
|
$46.87M — | $29.53K — | $0.81 — | $1.19 — | $46.87M — | 0.54 | $1.71 — | |
| Local Bounti LOCL | $2.28 — |
-0.44
|
$19.82M — | $2.97K — | $2.25 — | $2.3 — | $19.82M — | 0 | -$18.1 — | |
| Shineco SISI | $0.88 — |
-16.75
|
$17.84M — | $71.99K — | $0.8199 — | $1.07 — | $17.84M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $8.04 — |
-1.35
|
$17.48M — | $5.85K — | $7.62 — | $8.41 — | $17.48M — | 0 | -$14.85 — | |
| Optimi Health OPTHF | $0.13 — |
-2.88
|
$13.02M — | $9.13K — | $0.1199 — | $0.13 — | $13.02M — | 0 | -$0.05 — | |
| AgriFORCE Growing Systems AGRI | $1.69 — |
+10.46
|
$2.89M — | $612.06K — | $1.49 — | $1.82 — | $2.89M — | 0.0076 | $220 — | |
| AquaBounty AQB | $0.66 — |
-9.2
|
$2.74M — | $17.62K — | $0.66 — | $0.7199 — | $2.74M — | 0 | -$19.05 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.78M — | $16K — | $0.04 — | $0.05 — | $1.78M — | 0 | -$0.02 — | |
| Stevia STEV | $0.002799 — |
+1.43
|
$1.62M — | $150K — | $0.002799 — | $0.002799 — | $1.62M — | 0 | -$0.01 — | |
| NaturalShrimp Incorporated SHMP | $0.0005 — |
0
|
$618.14K — | $1.42K — | $0.0002 — | $0.0002 — | $618.14K — | 0 | -$0.02 — | |
| Zalemark Holding Company ZMRK | $0.0002999 — |
0
|
$483.21K — | $500K — | $0.0002999 — | $0.0002999 — | $483.21K — | 0 | $0 — | |
| CHS Inc. CHSCN | $25.64 — |
-0.19
|
$0 — | $7.8K — | $25.61 — | $25.71 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.53 — |
-0.2
|
$0 — | $22.22K — | $25.46 — | $25.6 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.75 — |
+0.08
|
$0 — | $52.44K — | $25.68 — | $25.83 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.61 — |
+0.23
|
$0 — | $25.52K — | $26.6 — | $26.69 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $28 — |
+0.25
|
$0 — | $37.96K — | $27.95 — | $28.4 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $17.85 — |
0
|
$9.63B — | $5 — | $18.11 — | $18.11 — | $9.63B — | 18.78 | $0.95 — | |
| SalMar ASA SALRF | $54.04 — |
0
|
$7.17B — | $200 — | $46 — | $46 — | $7.17B — | 27.01 | $2 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.32 — |
+24.15
|
$6.68B — | $1 — | $5.32 — | $5.32 — | $6.68B — | 35.46 | $0.15 — | |
| SalMar ASA SALRY | $11.97 — |
0
|
$6.57B — | $5 — | $13.51 — | $13.51 — | $6.57B — | 23.94 | $0.5 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
0
|
$5.81B — | $30K — | $0.75 — | $0.75 — | $5.81B — | 15.00 | $0.05 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.58B — | $2K — | $0.5899 — | $0.5899 — | $5.58B — | 10.57 | $0.07 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $49 — |
0
|
$2.98B — | $110 — | $52.52 — | $52.52 — | $2.98B — | 31.61 | $1.55 — | |
| Golden Agri-Resources Ltd GARPY | $17.8 — |
0
|
$2.35B — | $1K — | $17.8 — | $18.15 — | $2.35B — | 6.20 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.14 — |
0
|
$2.32B — | $2.5K — | $0.23 — | $0.23 — | $2.32B — | 4.66 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.65 — |
0
|
$1.95B — | $1.5K — | $8.8 — | $8.8 — | $1.95B — | 9.94 | $0.97 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $26 — | $26 — | $931.97M — | 28.16 | $0.87 — | |
| Grieg Seafood ASA GRGSF | $6 — |
+46.34
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.1 — | |
| MHP SE MHPSY | $6.25 — |
0
|
$668.99M — | $200 — | $6.95 — | $6.99 — | $668.99M — | 4.43 | $1.41 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.7 — |
0
|
$654.39M — | $100 — | $1.7 — | $1.7 — | $654.39M — | 9.44 | $0.18 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
+47.3
|
$613.8M — | $10.02K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$567.15M — | $533 — | $0.89 — | $0.89 — | $567.15M — | 23.25 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.65 — |
+6.85
|
$401.31M — | $516 — | $2.42 — | $2.42 — | $401.31M — | 5.40 | $0.49 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$259.5M — | $6K — | $0.32 — | $0.32 — | $259.5M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.5 — |
0
|
$19.12M — | $4.43K — | $0.6999 — | $0.7299 — | $19.12M — | 0 | -$67.43 — | |
| Clean Seas Seafood CTUNF | $0.05 — |
0
|
$17.56M — | $900 — | $0.19 — | $0.19 — | $17.56M — | 0 | -$0.13 — | |
| Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| YaSheng HERB | $0.05 — |
0
|
$7.86M — | $20K — | $0.05 — | $0.05 — | $7.86M — | 0.032 | $1.41 — | |
| Future Farm FFRMF | $0.0001 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.55 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$4.98M — | $500 — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | |
| Tarsier TAER | $0.04 — |
0
|
$4.15M — | $8.68K — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.1199 — |
0
|
$2.18M — | $100 — | $0.1199 — | $0.1199 — | $2.18M — | 0 | -$0.73 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Pond PNDHF | $0.0071 — |
0
|
$554.45K — | $95 — | $0.007199 — | $0.007199 — | $554.45K — | 0 | -$0.03 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| Red Oak Hereford Farms HERF | $0.01 — |
0
|
$483.31K — | $100 — | $0.01 — | $0.01 — | $483.31K — | 0 | -$2.9 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $1K — | $0.0002999 — | $0.0002999 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $10 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}