Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (4)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (26)
- Griechenland (1)
- Hongkong (2)
- Indien (8)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (5)
Alle Börsen
Defensive Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (37)
Tabak (37)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (36)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (66)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (109)
- Verpackte Lebensmittel (253)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (67)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $182.61 — |
-0.46
|
$285.56B — | $6.06M — | $182.35 — | $184.59 — | $285.56B — | 28.89 | $6.32 — | |
| British American Tobacco p.l.c. BTI | $49.34 — |
+1.15
|
$108.71B — | $7.57M — | $49.1 — | $49.56 — | $108.71B — | 26.81 | $1.84 — | |
| Altria MO | $59.49 — |
+0.85
|
$100.21B — | $8.26M — | $58.96 — | $59.79 — | $100.21B — | 9.98 | $5.96 — | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$53.32B — | $2.6K — | $14.9 — | $15.35 — | $53.32B — | 42.57 | $0.35 — | |
| Imperial Brands PLC IMBBY | $39.76 — |
+1.4
|
$32.95B — | $3.95K — | $39.76 — | $39.95 — | $32.95B — | 9.79 | $4.06 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| RLX Technology RLX | $2.17 — |
-1.81
|
$2.64B — | $4.29M — | $2.16 — | $2.2 — | $2.64B — | 31.00 | $0.07 — | |
| Universal UVV | $59.02 — |
-0.24
|
$1.46B — | $226.73K — | $58.99 — | $60.18 — | $1.46B — | 15.65 | $3.77 — | |
| Turning Point Brands TPB | $74.5 — |
-1.3
|
$1.33B — | $220.6K — | $74.36 — | $76.95 — | $1.33B — | 27.69 | $2.69 — | |
| Pyxus PYYX | $5.2 — |
-3.7
|
$132.88M — | $1.5K — | $5.39 — | $5.39 — | $132.88M — | 9.12 | $0.57 — | |
| Charlie's CHUC | $0.1 — |
+23.91
|
$25.61M — | $80.74K — | $0.08 — | $0.1 — | $25.61M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
0
|
$17.12M — | $15K — | $0.0002 — | $0.0002 — | $17.12M — | 0 | -$3.33 — | |
| Greenlane GNLN | $0.01 — |
0
|
$10.81M — | $235.57M — | $0.01 — | $0.01 — | $10.81M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.53 — |
+1.92
|
$6.12M — | $11.21K — | $0.51 — | $0.55 — | $6.12M — | 0 | -$0.9 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $2.2K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| 22nd Century XXII | $0.44 — |
-7.74
|
$3.35M — | $864.39K — | $0.4299 — | $0.54 — | $3.35M — | 0.0083 | $52.7 — | |
| Ladybug Resource LBRG | $0.0061 — |
-14.08
|
$1.81M — | $60K — | $0.0061 — | $0.0061 — | $1.81M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
0
|
$106.21B — | $347 — | $48.25 — | $48.25 — | $106.21B — | 26.08 | $1.85 — | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.12B — | $100 — | $31 — | $31 — | $55.12B — | 44.28 | $0.7 — | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.95B — | $100 — | $39.75 — | $39.75 — | $32.95B — | 9.79 | $4.06 — | |
| Smoore SMORF | $1.6 — |
+28
|
$20.61B — | $100 — | $1.6 — | $1.6 — | $20.61B — | 53.33 | $0.03 — | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.71
|
$1.98B — | $1 — | $720 — | $720 — | $1.98B — | 12.71 | $56.61 — | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.18B — | $1K — | $0.6099 — | $0.6099 — | $1.18B — | 30.57 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.15 | $1.64 — | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.03B — | $100 — | $2.15 — | $2.15 — | $1.03B — | 35.83 | $0.06 — | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-21.27
|
$2.98M — | $92 — | $0.1199 — | $0.1199 — | $2.98M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
+27.49
|
$1.98M — | $3K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}