Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
OTC Markets OTCQB (27)
Defensive Konsumgüter (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organto Foods
OGOFF
US
|
$0.47 — |
-5.2
|
$89.46M — | $7.00K — | $0.48 — | $0.48 — | $89.46M — | 0 | -$0.09 — | ||
Crimson Wine
CWGL
US
|
$4.25 — |
0
|
$87.49M — | $4.45K — | $4.10 — | $4.25 — | $87.49M — | 85.00 | $0.05 — | ||
Charlie's
CHUC
US
|
$0.22 — |
-1.19
|
$63.07M — | $10.40K — | $0.22 — | $0.26 — | $63.07M — | 7.49 | $0.03 — | ||
|
Jones Soda
JSDA
US
|
$0.29 — |
+1.75
|
$34.45M — | $102.41K — | $0.28 — | $0.29 — | $34.45M — | 0 | $0.00 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$26.66M — | $50.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | ||
|
Nepra Foods
NPRFF
US
|
$0.17 — |
-14.51
|
$25.12M — | $5.50K — | $0.17 — | $0.17 — | $25.12M — | 0 | -$0.01 — | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
0
|
$15.30M — | $78.57K — | $0.27 — | $0.30 — | $15.30M — | 5.59 | $0.05 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
-11.05
|
$10.54M — | $100.00 — | $0.01 — | $0.01 — | $10.54M — | 0 | $0.00 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $125.00 — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
Aspen
ASPU
US
|
$0.28 — |
+3.7
|
$8.81M — | $11.00 — | $0.28 — | $0.28 — | $8.81M — | 0 | -$0.73 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+11.11
|
$5.38M — | $30.20K — | $0.06 — | $0.06 — | $5.38M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+28.57
|
$4.07M — | $2.26K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-13.04
|
$3.67M — | $18.82K — | $0.04 — | $0.04 — | $3.67M — | 4.00 | $0.01 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $40.03K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
PCS Edventures!
PCSV
US
|
$1.46 — |
-8.75
|
$14.21M — | $833.00 — | $1.50 — | $1.52 — | $14.21M — | 0 | $0.00 — | ||
InnoCan Pharma
INNPF
US
|
$2.10 — |
0
|
$9.45M — | $200.00 — | $2.09 — | $2.10 — | $9.45M — | 0 | -$0.34 — | ||
|
MOJO Organics
MOJO
US
|
$0.90 — |
0
|
$8.50M — | $1.50K — | $0.90 — | $0.90 — | $8.50M — | 45.00 | $0.02 — | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
|
BAB
BABB
US
|
$0.88 — |
-1.12
|
$6.39M — | $3.46K — | $0.87 — | $0.90 — | $6.39M — | 11.00 | $0.08 — | ||
Cyanotech
CYAN
US
|
$0.52 — |
0
|
$3.84M — | $859.00 — | $0.45 — | $0.50 — | $3.84M — | 0 | -$0.24 — | ||
Tofutti Brands
TOFB
US
|
$0.66 — |
0
|
$3.40M — | $3.08K — | $0.62 — | $0.62 — | $3.40M — | 0 | -$0.17 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.07 — |
0
|
$2.57M — | $24.95K — | $0.14 — | $0.16 — | $2.57M — | 0 | -$5.33 — | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $300.00 — | $0.15 — | $0.15 — | $2.37M — | 0 | -$1.94 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
CENTR Brands
CNTRF
US
|
$0.04 — |
0
|
$498.47K — | $1.69K — | $0.04 — | $0.04 — | $498.47K — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}