Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (861)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (861)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Better Choice Company BTTR | $1.87 — |
-2.35
|
$3.7M — | $221.01K — | $1.73 — | $1.92 — | $3.7M — | 0 | -$0.1 — | |
| Apple Rush Company APRU | $0.0005999 — |
-14.29
|
$3.52M — | $8.19M — | $0.0005999 — | $0.0006999 — | $3.52M — | 0 | -$4.3 — | |
| Psyched Wellness PSYCF | $0.01 — |
-16.08
|
$3.46M — | $1.2K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
0
|
$3.36M — | $80 — | $0.02999 — | $0.02999 — | $3.36M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.001 — |
-9.09
|
$3.2M — | $16.58M — | $0.001 — | $0.0011 — | $3.2M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.002899 — |
+16
|
$2.61M — | $2.06K — | $0.002899 — | $0.002899 — | $2.61M — | 0 | -$0.01 — | |
| AquaBounty AQB | $0.65 — |
-2.9
|
$2.52M — | $62.44K — | $0.63 — | $0.6899 — | $2.52M — | 0 | -$29.46 — | |
| Zalemark Holding Company ZMRK | $0.0015 — |
-16.67
|
$2.42M — | $7.42M — | $0.001299 — | $0.001699 — | $2.42M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
-20
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $1.34 — |
-4.29
|
$2.29M — | $13.82K — | $1.25 — | $1.39 — | $2.29M — | 0 | -$28.83 — | |
| Tantech TANH | $1.89 — |
-8.7
|
$2.25M — | $19.89K — | $1.89 — | $2.07 — | $2.25M — | 0.040 | $46.8 — | |
| Else Nutrition BABYF | $0.01 — |
+0.97
|
$2.23M — | $951.1K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.08 — | |
| Farmmi FAMI | $1.65 — |
0
|
$2.06M — | $5.9K — | $1.52 — | $1.65 — | $2.06M — | 0 | -$7.92 — | |
| Ladybug Resource LBRG | $0.007 — |
0
|
$2.05M — | $55K — | $0.0054 — | $0.0083 — | $2.05M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.05 — |
0
|
$2.04M — | $35.93K — | $0.05 — | $0.05 — | $2.04M — | 0 | -$0.02 — | |
| Greenlane GNLN | $0.2399 — |
-12.91
|
$2.01M — | $208.3K — | $0.2399 — | $0.27 — | $2.01M — | 0 | -$14.56 — | |
| Stryve Foods SNAX | $0.46 — |
+6.18
|
$1.98M — | $1.1K — | $0.46 — | $0.46 — | $1.98M — | 0 | -$5.4 — | |
| NaturalShrimp Incorporated SHMP | $0.0015 — |
+7.14
|
$1.85M — | $100K — | $0.0015 — | $0.0015 — | $1.85M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
-11.76
|
$1.8M — | $30K — | $0.0015 — | $0.0016 — | $1.8M — | 0 | $0 — | |
| 22nd Century XXII | $0.76 — |
-8.59
|
$1.8M — | $457.8K — | $0.7099 — | $0.8199 — | $1.8M — | 0 | -$176.2 — | |
| Cyanotech CYAN | $0.25 — |
+8.7
|
$1.79M — | $18.5K — | $0.2399 — | $0.27 — | $1.79M — | 0 | -$0.68 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.59M — | $500 — | $0.02999 — | $0.02999 — | $1.59M — | 0 | $0 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $273 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.0015 — |
0
|
$1.37M — | $100K — | $0.002 — | $0.002 — | $1.37M — | 0 | -$0.05 — | |
| Stevia STEV | $0.002399 — |
0
|
$1.37M — | $487.61K — | $0.002399 — | $0.002399 — | $1.37M — | 0 | -$0.01 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.26M — | $500 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$7.2 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.9M — | $0.0002 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| Bit Origin BTOG | $0.14 — |
-4.86
|
$1.17M — | $4.24M — | $0.13 — | $0.14 — | $1.17M — | 0 | -$1.69 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $8 — | $0.13 — | $0.13 — | $1.05M — | 0 | -$0.13 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Bell Buckle BLLB | $0.0008999 — |
+28.57
|
$967K — | $2.01M — | $0.0006999 — | $0.0008999 — | $967K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
-50
|
$964.92K — | $8.2M — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$938.05K — | $1.32K — | $0.02 — | $0.02 — | $938.05K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.1 — |
+66.5
|
$820.33K — | $500 — | $0.1 — | $0.1 — | $820.33K — | 0 | -$0.12 — | |
| Branded Legacy BLEG | $0.0008999 — |
0
|
$785.85K — | $2.27M — | $0.0008999 — | $0.001 — | $785.85K — | 0 | -$0.07 — | |
| Bon Natural Life BON | $0.05 — |
-12.88
|
$776.55K — | $10.57M — | $0.05 — | $0.05999 — | $776.55K — | 0.32 | $0.17 — | |
| QED Connect QEDN | $0.0002999 — |
0
|
$761.63K — | $302.5K — | $0.0002 — | $0.0002 — | $761.63K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$759.99K — | $254.39M — | $0.0001 — | $0.0001 — | $759.99K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $1.75K — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| Blue Star Foods BSFC | $0.05 — |
+9.05
|
$705.41K — | $59.93K — | $0.05 — | $0.05999 — | $705.41K — | 0.0015 | $30.16 — | |
| Sipp Industries SIPC | $0.0015 — |
0
|
$683.32K — | $100 — | $0.001199 — | $0.001199 — | $683.32K — | 0 | $0 — | |
| Wanderport WDRP | $0.0008 — |
-6.25
|
$538.9K — | $176.03K — | $0.0008 — | $0.0008 — | $538.9K — | 0 | -$0.64 — | |
| Bemax BMXC | $0.001399 — |
+7.69
|
$406K — | $2.2M — | $0.001199 — | $0.001399 — | $406K — | 0 | -$0.1 — | |
| The Alkaline Water Company WTER | $0.02999 — |
0
|
$383.32K — | $198.33K — | $0.02 — | $0.02999 — | $383.32K — | 0 | -$2.31 — | |
| Grand Havana GHAV | $0.0006999 — |
0
|
$352.79K — | $20K — | $0.0008999 — | $0.0008999 — | $352.79K — | 0 | -$0.03 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$350K — | $500K — | $0.0001 — | $0.0001 — | $350K — | 0 | -$0.14 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $33.03M — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$260.45K — | $12.34M — | $0.0001 — | $0.0001 — | $260.45K — | 0 | $0 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $7.9M — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $8.09M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $626 — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| CHS Inc. CHSCN | $24.87 — |
+0.69
|
$0 — | $26.22K — | $24.7 — | $25.01 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.58 — |
+0.84
|
$0 — | $23.26K — | $24.33 — | $24.65 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.36 — |
-0.16
|
$0 — | $37.21K — | $25.31 — | $25.55 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26 — |
-0.04
|
$0 — | $7.92K — | $25.97 — | $26.15 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $26.87 — |
-0.56
|
$0 — | $17.87K — | $26.75 — | $27.15 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $385.68 — |
0
|
$212.58B — | $652 — | $387.75 — | $388.45 — | $212.58B — | 28.48 | $13.54 — | |
| Unilever PLC UNLYF | $64.3 — |
+7.4
|
$157.96B — | $100 — | $64.3 — | $64.3 — | $157.96B — | 24.73 | $2.6 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| British American Tobacco p.l.c BTAFF | $41.31 — |
0
|
$90.78B — | $2 — | $43.23 — | $43.23 — | $90.78B — | 23.20 | $1.78 — | |
| Japan Tobacco JAPAF | $28.88 — |
0
|
$52.17B — | $100 — | $27.78 — | $27.78 — | $52.17B — | 41.25 | $0.7 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$52.12B — | $56 — | $4.69 — | $4.69 — | $52.12B — | 30.46 | $0.15 — | |
| Heineken N.V. HINKF | $81.03 — |
0
|
$47.41B — | $346 — | $78 — | $78 — | $47.41B — | 40.92 | $1.98 — | |
| Reckitt Benckiser Group plc RBGPF | $63.59 — |
0
|
$43.36B — | $100 — | $63.45 — | $63.45 — | $43.36B — | 23.90 | $2.66 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39 — |
+5.41
|
$37.35B — | $411 — | $39 — | $39 — | $37.35B — | 18.22 | $2.14 — | |
| Seven & i SVNDF | $13.44 — |
0
|
$35.51B — | $100 — | $16.47 — | $16.47 — | $35.51B — | 29.21 | $0.46 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$33.22B — | $1 — | $111,838.71 — | $111,838.71 — | $33.22B — | 31.05 | $3.54K — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
0
|
$29.85B — | $400 — | $75 — | $75 — | $29.85B — | 13.83 | $5.42 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$29.85B — | $500 — | $77.55 — | $79.11 — | $29.85B — | 13.28 | $5.42 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.32 — |
0
|
$29.76B — | $130 — | $131.5 — | $131.5 — | $29.76B — | 28.54 | $4.6 — | |
| Pernod Ricard SA PDRDF | $102.29 — |
0
|
$26.69B — | $100 — | $101.98 — | $101.98 — | $26.69B — | 20.66 | $4.95 — | |
| Woolworths WOLWF | $21.36 — |
0
|
$26.09B — | $36 — | $19.7 — | $19.7 — | $26.09B — | 25.42 | $0.84 — | |
| Asahi ASBRF | $14.34 — |
0
|
$25.3B — | $200 — | $12.5 — | $12.5 — | $25.3B — | 16.29 | $0.88 — | |
| George Weston Limited WNGRF | $181.06 — |
+0.76
|
$23.48B — | $15 — | $179.7 — | $179.7 — | $23.48B — | 25.64 | $7.06 — | |
| Heineken Holding HKHHF | $73.92 — |
0
|
$20.87B — | $450 — | $70.05 — | $71.82 — | $20.87B — | 36.96 | $2 — | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$20.33B — | $200 — | $27.64 — | $28.2 — | $20.33B — | 16.11 | $1.75 — | |
| McCormick & Company, Incorporated MKC-V | $73.58 — |
-1.53
|
$19.87B — | $4.62K — | $72.78 — | $74.61 — | $19.87B — | 25.37 | $2.9 — | |
| Kao KAOCF | $40.73 — |
0
|
$19.55B — | $300 — | $41.29 — | $41.29 — | $19.55B — | 25.29 | $1.61 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.53 — |
0
|
$19.55B — | $100 — | $9.5 — | $9.5 — | $19.55B — | 17.00 | $0.56 — | |
| Associated British Foods ASBFF | $24 — |
0
|
$19.52B — | $300 — | $25.6 — | $25.6 — | $19.52B — | 9.48 | $2.53 — | |
| Pan Pacific DQJCF | $26.69 — |
0
|
$18.16B — | $5.08K — | $21.57 — | $21.57 — | $18.16B — | 24.26 | $1.1 — | |
| Carlsberg A/S CABJF | $127 — |
0
|
$17.81B — | $300 — | $135 — | $135 — | $17.81B — | 16.19 | $7.84 — | |
| Coles CLEGF | $11.2 — |
0
|
$17.71B — | $100 — | $12.01 — | $12.01 — | $17.71B — | 21.53 | $0.52 — | |
| Kerry KRYAF | $101.6 — |
+1.52
|
$17.22B — | $10 — | $101.6 — | $101.6 — | $17.22B — | 23.03 | $4.41 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$14.5B — | $1 — | $18.52 — | $18.52 — | $14.5B — | 19.90 | $1.08 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.62 | $0.82 — | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.5B — | $2.3K — | $42.25 — | $42.25 — | $13.5B — | 21.14 | $1.96 — | |
| Dino Polska DNOPY | $68 — |
+5.84
|
$13.39B — | $200 — | $67.97 — | $68 — | $13.39B — | 35.23 | $1.93 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3 — |
0
|
$12.97B — | $6.9K — | $3 — | $3.1 — | $12.97B — | 21.42 | $0.14 — | |
| Tsingtao Brewery Company Limited TSGTY | $37.75 — |
+0.13
|
$12.78B — | $48 — | $37.75 — | $37.75 — | $12.78B — | 17.23 | $2.19 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.57 — |
0
|
$12.65B — | $106 — | $10.57 — | $10.57 — | $12.65B — | 18.54 | $0.57 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||