Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
Tech Market Large (59)
Defensive Konsumgüter (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$957.68 — |
+0.67
|
$424.71B — | $2.39M — | $953.49 — | $966.38 — | $424.71B — | 48.17 | $19.88 — | ||
PepsiCo
PEP
US
|
$142.05 — |
+0.95
|
$194.17B — | $7.26M — | $140.87 — | $143.68 — | $194.17B — | 22.29 | $6.37 — | ||
Monster Beverage
MNST
US
|
$93.69 — |
+0.72
|
$91.63B — | $5.25M — | $92.62 — | $94.88 — | $91.63B — | 45.26 | $2.07 — | ||
Mondelez
MDLZ
US
|
$61.06 — |
+2.6
|
$78.38B — | $9.53M — | $60.38 — | $61.27 — | $78.38B — | 30.22 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$97.77 — |
+0.81
|
$43.29B — | $1.92M — | $97.03 — | $98.74 — | $43.29B — | 19.99 | $4.89 — | ||
Keurig Dr Pepper
KDP
US
|
$30.87 — |
0
|
$42.00B — | $17.83M — | $29.83 — | $31.19 — | $42.00B — | 22.86 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$103.95 — |
+3.43
|
$34.51B — | $3.99M — | $101.25 — | $104.20 — | $34.51B — | 20.10 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.47 — |
+2
|
$26.64B — | $12.40M — | $22.23 — | $22.60 — | $26.64B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$113.41 — |
-0.46
|
$21.79B — | $2.72M — | $112.76 — | $115.43 — | $21.79B — | 18.20 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$183.01 — |
+2.3
|
$12.18B — | $498.46K — | $179.20 — | $184.73 — | $12.18B — | 25.13 | $7.28 — | ||
Sprouts Farmers Market
SFM
US
|
$84.51 — |
+4.54
|
$7.95B — | $2.03M — | $81.74 — | $85.44 — | $7.95B — | 16.22 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.72 — |
+4.09
|
$6.60B — | $1.49M — | $26.90 — | $27.91 — | $6.60B — | 7.43 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$21.21 — |
+3.97
|
$6.32B — | $10.71M — | $20.73 — | $21.41 — | $6.32B — | 10.39 | $2.04 — | ||
PriceSmart
PSMT
US
|
$185.66 — |
+1.46
|
$5.74B — | $389.91K — | $182.05 — | $187.51 — | $5.74B — | 36.61 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$36.58 — |
-1.64
|
$5.12B — | $1.39M — | $36.27 — | $37.57 — | $5.12B — | 19.56 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$82.74 — |
-0.17
|
$4.73B — | $724.05K — | $81.00 — | $83.43 — | $4.73B — | 59.95 | $1.38 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.18 — |
+0.42
|
$3.84B — | $588.56K — | $91.97 — | $95.42 — | $3.84B — | 51.46 | $1.83 — | ||
|
Grand Canyon Education
LOPE
US
|
$143.16 — |
+0.77
|
$3.80B — | $490.80K — | $141.96 — | $144.89 — | $3.80B — | 17.91 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.57 — |
+4.74
|
$3.77B — | $901.23K — | $76.99 — | $79.88 — | $3.77B — | 5.53 | $14.37 — | ||
|
National Beverage
FIZZ
US
|
$34.55 — |
+2.01
|
$3.23B — | $470.73K — | $34.01 — | $35.31 — | $3.23B — | 17.27 | $2.00 — | ||
Interparfums
IPAR
US
|
$99.42 — |
+1.71
|
$3.18B — | $227.56K — | $98.12 — | $100.31 — | $3.18B — | 18.86 | $5.27 — | ||
Central Garden & Pet Company
CENT
US
|
$43.29 — |
+0.77
|
$2.71B — | $73.07K — | $43.22 — | $44.05 — | $2.71B — | 15.74 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$70.78 — |
-0.11
|
$2.41B — | $196.51K — | $70.44 — | $71.50 — | $2.41B — | 18.87 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.92 — |
+0.56
|
$2.37B — | $311.64K — | $37.27 — | $38.62 — | $2.37B — | 13.78 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.12 — |
+1.79
|
$2.18B — | $9.07M — | $4.80 — | $5.21 — | $2.18B — | 0 | -$0.67 — | ||
Perdoceo Education
PRDO
US
|
$32.72 — |
-0.24
|
$2.05B — | $504.59K — | $32.42 — | $33.31 — | $2.05B — | 12.48 | $2.62 — | ||
Strategic Education
STRA
US
|
$77.14 — |
+0.9
|
$1.75B — | $379.67K — | $76.28 — | $77.99 — | $1.75B — | 13.65 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.03 — |
-0.8
|
$1.69B — | $151.08K — | $88.51 — | $90.03 — | $1.69B — | 16.21 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$47.11 — |
-4.5
|
$1.49B — | $377.01K — | $47.11 — | $50.55 — | $1.49B — | 65.43 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$72.47 — |
+1.03
|
$1.36B — | $251.69K — | $71.59 — | $73.59 — | $1.36B — | 24.31 | $2.98 — | ||
Afya
AFYA
US
|
$14.36 — |
+1.13
|
$1.31B — | $120.74K — | $14.16 — | $14.48 — | $1.31B — | 8.86 | $1.62 — | ||
Seneca Foods
SENEA
US
|
$160.93 — |
+2.86
|
$1.09B — | $171.40K — | $155.62 — | $163.31 — | $1.09B — | 9.69 | $16.60 — | ||
|
Mission Produce
AVO
US
|
$11.71 — |
+2.81
|
$1.03B — | $1.40M — | $11.23 — | $11.73 — | $1.03B — | 36.59 | $0.32 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$81.65 — |
+3.51
|
$954.45M — | $100.40K — | $79.16 — | $81.99 — | $954.45M — | 14.29 | $5.71 — | ||
American Public Education
APEI
US
|
$51.79 — |
-4.04
|
$950.01M — | $291.02K — | $51.73 — | $54.70 — | $950.01M — | 26.83 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$9.47 — |
+1.18
|
$936.80M — | $3.17M — | $9.27 — | $9.90 — | $936.80M — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Village Super Market
VLGEA
US
|
$42.04 — |
+3.09
|
$622.59M — | $56.01K — | $41.04 — | $42.17 — | $622.59M — | 11.45 | $3.67 — | ||
|
Helen of Troy
HELE
US
|
$25.98 — |
-0.08
|
$604.24M — | $353.71K — | $25.87 — | $26.75 — | $604.24M — | 0 | -$39.07 — | ||
|
Krispy Kreme
DNUT
US
|
$3.45 — |
-1.43
|
$594.78M — | $2.33M — | $3.40 — | $3.50 — | $594.78M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.60 — |
+3.45
|
$396.28M — | $1.18M — | $3.47 — | $3.63 — | $396.28M — | 0 | -$0.17 — | ||
|
MGP Ingredients
MGPI
US
|
$16.90 — |
+4
|
$361.17M — | $135.31K — | $16.29 — | $16.93 — | $361.17M — | 0 | -$11.15 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
-2.92
|
$349.35M — | $21.37M — | $0.68 — | $0.71 — | $349.35M — | 0 | -$1.09 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$41.02 — |
+2.17
|
$304.22M — | $11.29K — | $40.68 — | $41.20 — | $304.22M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.29 — |
-0.24
|
$258.86M — | $69.79K — | $8.17 — | $8.42 — | $258.86M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.22 — |
+3.12
|
$239.71M — | $51.66K — | $12.78 — | $13.35 — | $239.71M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.60 — |
-0.69
|
$54.57M — | $1.10M — | $0.59 — | $0.64 — | $54.57M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.12 — |
+2.42
|
$20.53M — | $8.05K — | $2.06 — | $2.26 — | $20.53M — | 0 | -$2.07 — | ||
|
CHS Inc.
CHSCN
US
|
$24.90 — |
-0.44
|
$0.00 — | $25.75K — | $24.90 — | $25.00 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.57 — |
-0.2
|
$0.00 — | $20.65K — | $24.56 — | $24.75 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.37 — |
+0.08
|
$0.00 — | $20.07K — | $25.33 — | $25.63 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.80 — |
+0.19
|
$0.00 — | $48.94K — | $25.71 — | $25.99 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.12 — |
-0.77
|
$0.00 — | $18.44K — | $27.08 — | $27.46 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $28.00 — | $157.99 — | $158.50 — | $1.07B — | 9.55 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}