Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
Tech Market Large (59)
Defensive Konsumgüter (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$960.77 — |
+0.99
|
$426.08B — | $942.45K — | $953.49 — | $966.38 — | $426.08B — | 48.32 | $19.88 — | ||
PepsiCo
PEP
US
|
$141.06 — |
+0.25
|
$192.81B — | $2.27M — | $141.02 — | $143.68 — | $192.81B — | 22.14 | $6.37 — | ||
Monster Beverage
MNST
US
|
$93.23 — |
+0.23
|
$91.18B — | $1.49M — | $92.62 — | $94.88 — | $91.18B — | 45.04 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.65 — |
+1.91
|
$77.85B — | $2.90M — | $60.38 — | $61.12 — | $77.85B — | 30.02 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$97.34 — |
+0.37
|
$43.10B — | $503.57K — | $97.28 — | $98.74 — | $43.10B — | 19.90 | $4.89 — | ||
Keurig Dr Pepper
KDP
US
|
$30.59 — |
-0.89
|
$41.63B — | $6.88M — | $29.83 — | $31.19 — | $41.63B — | 22.66 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$103.14 — |
+2.62
|
$34.23B — | $1.30M — | $101.25 — | $103.53 — | $34.23B — | 19.94 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.43 — |
+1.84
|
$26.60B — | $4.45M — | $22.23 — | $22.60 — | $26.60B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$114.95 — |
+0.9
|
$22.09B — | $844.34K — | $112.76 — | $115.43 — | $22.09B — | 18.45 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$182.30 — |
+1.9
|
$12.13B — | $189.17K — | $179.20 — | $183.39 — | $12.13B — | 25.04 | $7.28 — | ||
Sprouts Farmers Market
SFM
US
|
$85.02 — |
+5.17
|
$8.00B — | $802.30K — | $81.74 — | $85.44 — | $8.00B — | 16.31 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.52 — |
+3.34
|
$6.55B — | $624.15K — | $26.90 — | $27.60 — | $6.55B — | 7.37 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$21.08 — |
+3.33
|
$6.29B — | $3.33M — | $20.73 — | $21.16 — | $6.29B — | 10.33 | $2.04 — | ||
PriceSmart
PSMT
US
|
$185.80 — |
+1.54
|
$5.74B — | $113.54K — | $182.05 — | $185.81 — | $5.74B — | 36.64 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$36.92 — |
-0.73
|
$5.17B — | $346.97K — | $36.80 — | $37.57 — | $5.17B — | 19.74 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$83.06 — |
+0.21
|
$4.74B — | $271.82K — | $81.00 — | $83.43 — | $4.74B — | 60.18 | $1.38 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.38 — |
+0.62
|
$3.85B — | $161.30K — | $91.97 — | $95.42 — | $3.85B — | 51.57 | $1.83 — | ||
|
Grand Canyon Education
LOPE
US
|
$142.48 — |
+0.3
|
$3.78B — | $191.90K — | $141.96 — | $144.89 — | $3.78B — | 17.83 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.42 — |
+4.54
|
$3.76B — | $404.06K — | $76.99 — | $79.88 — | $3.76B — | 5.52 | $14.37 — | ||
|
National Beverage
FIZZ
US
|
$34.71 — |
+2.48
|
$3.25B — | $114.87K — | $34.01 — | $35.00 — | $3.25B — | 17.35 | $2.00 — | ||
Interparfums
IPAR
US
|
$99.34 — |
+1.63
|
$3.18B — | $90.45K — | $98.12 — | $100.31 — | $3.18B — | 18.85 | $5.27 — | ||
Central Garden & Pet Company
CENT
US
|
$43.94 — |
+2.28
|
$2.75B — | $10.15K — | $43.22 — | $44.01 — | $2.75B — | 15.97 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$71.12 — |
+0.37
|
$2.42B — | $53.92K — | $70.44 — | $71.50 — | $2.42B — | 18.96 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.51 — |
+2.12
|
$2.41B — | $69.75K — | $37.27 — | $38.62 — | $2.41B — | 14.00 | $2.75 — | ||
Newell Brands
NWL
US
|
$4.98 — |
-1.09
|
$2.11B — | $3.30M — | $4.80 — | $5.21 — | $2.11B — | 0 | -$0.67 — | ||
Perdoceo Education
PRDO
US
|
$32.74 — |
-0.18
|
$2.05B — | $166.82K — | $32.69 — | $33.31 — | $2.05B — | 12.49 | $2.62 — | ||
Strategic Education
STRA
US
|
$76.66 — |
+0.27
|
$1.74B — | $97.41K — | $76.28 — | $77.99 — | $1.74B — | 13.56 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.08 — |
-0.75
|
$1.69B — | $54.99K — | $88.83 — | $90.03 — | $1.69B — | 16.22 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$49.16 — |
-0.34
|
$1.56B — | $147.33K — | $48.29 — | $50.55 — | $1.56B — | 68.27 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$72.55 — |
+1.14
|
$1.36B — | $54.25K — | $72.52 — | $73.59 — | $1.36B — | 24.34 | $2.98 — | ||
Afya
AFYA
US
|
$14.37 — |
+1.16
|
$1.31B — | $64.39K — | $14.16 — | $14.48 — | $1.31B — | 8.86 | $1.62 — | ||
Seneca Foods
SENEA
US
|
$162.09 — |
+3.6
|
$1.10B — | $80.98K — | $155.62 — | $163.15 — | $1.10B — | 9.76 | $16.60 — | ||
|
Mission Produce
AVO
US
|
$11.62 — |
+1.98
|
$1.03B — | $581.41K — | $11.23 — | $11.68 — | $1.03B — | 36.29 | $0.32 — | ||
American Public Education
APEI
US
|
$53.55 — |
-0.78
|
$982.29M — | $60.03K — | $53.24 — | $54.70 — | $982.29M — | 27.74 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$81.43 — |
+3.23
|
$951.88M — | $40.93K — | $79.16 — | $81.56 — | $951.88M — | 14.26 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$9.40 — |
+0.48
|
$930.37M — | $1.82M — | $9.35 — | $9.90 — | $930.37M — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Village Super Market
VLGEA
US
|
$41.77 — |
+2.43
|
$618.59M — | $20.16K — | $41.04 — | $42.04 — | $618.59M — | 11.38 | $3.67 — | ||
|
Helen of Troy
HELE
US
|
$26.11 — |
+0.4
|
$607.14M — | $108.43K — | $25.87 — | $26.75 — | $607.14M — | 0 | -$39.07 — | ||
|
Krispy Kreme
DNUT
US
|
$3.40 — |
-2.71
|
$587.02M — | $1.03M — | $3.40 — | $3.50 — | $587.02M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.58 — |
+2.88
|
$394.09M — | $566.60K — | $3.47 — | $3.63 — | $394.09M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.69 — |
-1.03
|
$356.15M — | $11.12M — | $0.68 — | $0.71 — | $356.15M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.63 — |
+2.34
|
$355.40M — | $44.23K — | $16.29 — | $16.66 — | $355.40M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$41.15 — |
+2.48
|
$305.14M — | $3.39K — | $40.68 — | $41.15 — | $305.14M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.33 — |
+0.24
|
$260.10M — | $20.10K — | $8.17 — | $8.42 — | $260.10M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.35 — |
+4.1
|
$241.97M — | $14.07K — | $12.78 — | $13.35 — | $241.97M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.61 — |
-0.08
|
$54.90M — | $488.98K — | $0.60 — | $0.64 — | $54.90M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.13 — |
+2.9
|
$20.63M — | $5.98K — | $2.06 — | $2.26 — | $20.63M — | 0 | -$2.07 — | ||
|
CHS Inc.
CHSCN
US
|
$24.96 — |
-0.18
|
$0.00 — | $6.22K — | $24.94 — | $24.99 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.60 — |
-0.08
|
$0.00 — | $11.75K — | $24.56 — | $24.75 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.41 — |
+0.24
|
$0.00 — | $9.48K — | $25.35 — | $25.63 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.76 — |
+0.04
|
$0.00 — | $11.19K — | $25.75 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.10 — |
-0.84
|
$0.00 — | $7.32K — | $27.08 — | $27.46 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $14.00 — | $157.99 — | $158.50 — | $1.07B — | 9.55 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}