Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
Tech Market Large (59)
Defensive Konsumgüter (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$962.52 — |
+1.17
|
$426.86B — | $1.05M — | $953.49 — | $966.38 — | $426.86B — | 48.41 | $19.88 — | ||
PepsiCo
PEP
US
|
$141.35 — |
+0.46
|
$193.22B — | $2.75M — | $140.87 — | $143.68 — | $193.22B — | 22.19 | $6.37 — | ||
Monster Beverage
MNST
US
|
$93.12 — |
+0.11
|
$91.07B — | $1.75M — | $92.62 — | $94.88 — | $91.07B — | 44.98 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.62 — |
+1.86
|
$77.81B — | $3.35M — | $60.38 — | $61.12 — | $77.81B — | 30.00 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$97.23 — |
+0.26
|
$43.05B — | $624.37K — | $97.03 — | $98.74 — | $43.05B — | 19.88 | $4.89 — | ||
Keurig Dr Pepper
KDP
US
|
$30.52 — |
-1.12
|
$41.53B — | $7.87M — | $29.83 — | $31.19 — | $41.53B — | 22.61 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$102.94 — |
+2.43
|
$34.17B — | $1.53M — | $101.25 — | $103.53 — | $34.17B — | 19.91 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.42 — |
+1.77
|
$26.59B — | $5.28M — | $22.23 — | $22.60 — | $26.59B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$114.58 — |
+0.57
|
$22.02B — | $984.27K — | $112.76 — | $115.43 — | $22.02B — | 18.39 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$182.11 — |
+1.79
|
$12.12B — | $193.50K — | $179.20 — | $183.39 — | $12.12B — | 25.01 | $7.28 — | ||
Sprouts Farmers Market
SFM
US
|
$84.82 — |
+4.92
|
$7.98B — | $1.00M — | $81.74 — | $85.44 — | $7.98B — | 16.28 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.62 — |
+3.72
|
$6.57B — | $736.83K — | $26.90 — | $27.62 — | $6.57B — | 7.40 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$21.09 — |
+3.38
|
$6.29B — | $4.57M — | $20.73 — | $21.16 — | $6.29B — | 10.33 | $2.04 — | ||
PriceSmart
PSMT
US
|
$185.54 — |
+1.4
|
$5.73B — | $126.24K — | $182.05 — | $185.83 — | $5.73B — | 36.59 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$36.72 — |
-1.28
|
$5.14B — | $423.85K — | $36.67 — | $37.57 — | $5.14B — | 19.63 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$82.79 — |
-0.11
|
$4.73B — | $317.55K — | $81.00 — | $83.43 — | $4.73B — | 59.99 | $1.38 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.34 — |
+0.59
|
$3.85B — | $166.31K — | $91.97 — | $95.42 — | $3.85B — | 51.55 | $1.83 — | ||
|
Grand Canyon Education
LOPE
US
|
$142.97 — |
+0.64
|
$3.79B — | $215.47K — | $141.96 — | $144.89 — | $3.79B — | 17.89 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.25 — |
+4.31
|
$3.75B — | $426.62K — | $76.99 — | $79.88 — | $3.75B — | 5.51 | $14.37 — | ||
|
National Beverage
FIZZ
US
|
$34.59 — |
+2.14
|
$3.24B — | $144.13K — | $34.01 — | $35.00 — | $3.24B — | 17.29 | $2.00 — | ||
Interparfums
IPAR
US
|
$99.40 — |
+1.69
|
$3.18B — | $105.38K — | $98.12 — | $100.31 — | $3.18B — | 18.86 | $5.27 — | ||
Central Garden & Pet Company
CENT
US
|
$43.89 — |
+2.16
|
$2.75B — | $15.35K — | $43.22 — | $44.05 — | $2.75B — | 15.96 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$71.13 — |
+0.38
|
$2.42B — | $64.53K — | $70.44 — | $71.50 — | $2.42B — | 18.96 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.36 — |
+1.72
|
$2.40B — | $81.29K — | $37.27 — | $38.62 — | $2.40B — | 13.94 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.04 — |
+0.2
|
$2.14B — | $4.44M — | $4.80 — | $5.21 — | $2.14B — | 0 | -$0.67 — | ||
Perdoceo Education
PRDO
US
|
$32.77 — |
-0.11
|
$2.05B — | $180.54K — | $32.69 — | $33.31 — | $2.05B — | 12.50 | $2.62 — | ||
Strategic Education
STRA
US
|
$76.65 — |
+0.26
|
$1.74B — | $101.52K — | $76.28 — | $77.99 — | $1.74B — | 13.56 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$88.89 — |
-0.96
|
$1.69B — | $56.33K — | $88.83 — | $90.03 — | $1.69B — | 16.19 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$49.06 — |
-0.54
|
$1.56B — | $156.65K — | $48.29 — | $50.55 — | $1.56B — | 68.14 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$72.21 — |
+0.67
|
$1.35B — | $72.97K — | $72.21 — | $73.59 — | $1.35B — | 24.23 | $2.98 — | ||
Afya
AFYA
US
|
$14.37 — |
+1.16
|
$1.31B — | $64.93K — | $14.16 — | $14.48 — | $1.31B — | 8.86 | $1.62 — | ||
Seneca Foods
SENEA
US
|
$161.34 — |
+3.12
|
$1.09B — | $88.74K — | $155.62 — | $163.15 — | $1.09B — | 9.71 | $16.60 — | ||
|
Mission Produce
AVO
US
|
$11.55 — |
+1.45
|
$1.02B — | $707.15K — | $11.23 — | $11.68 — | $1.02B — | 36.10 | $0.32 — | ||
American Public Education
APEI
US
|
$53.68 — |
-0.54
|
$984.68M — | $77.50K — | $53.24 — | $54.70 — | $984.68M — | 27.81 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$81.22 — |
+2.97
|
$949.43M — | $43.56K — | $79.16 — | $81.56 — | $949.43M — | 14.22 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$9.43 — |
+0.76
|
$932.92M — | $1.94M — | $9.35 — | $9.90 — | $932.92M — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Village Super Market
VLGEA
US
|
$41.45 — |
+1.66
|
$613.93M — | $22.38K — | $41.04 — | $42.04 — | $613.93M — | 11.29 | $3.67 — | ||
|
Helen of Troy
HELE
US
|
$26.13 — |
+0.5
|
$607.72M — | $119.05K — | $25.87 — | $26.75 — | $607.72M — | 0 | -$39.07 — | ||
|
Krispy Kreme
DNUT
US
|
$3.42 — |
-2.14
|
$590.47M — | $1.25M — | $3.40 — | $3.50 — | $590.47M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.59 — |
+3.16
|
$395.18M — | $619.41K — | $3.47 — | $3.63 — | $395.18M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.69 — |
-1.49
|
$354.50M — | $12.52M — | $0.68 — | $0.71 — | $354.50M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.56 — |
+1.91
|
$353.91M — | $48.27K — | $16.29 — | $16.66 — | $353.91M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$40.84 — |
+1.71
|
$302.85M — | $3.82K — | $40.68 — | $41.15 — | $302.85M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.29 — |
-0.19
|
$258.98M — | $21.00K — | $8.17 — | $8.42 — | $258.98M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.10 — |
+2.18
|
$237.53M — | $16.90K — | $12.78 — | $13.35 — | $237.53M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.60 — |
-0.97
|
$54.41M — | $504.94K — | $0.60 — | $0.64 — | $54.41M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.13 — |
+2.9
|
$20.63M — | $5.98K — | $2.06 — | $2.26 — | $20.63M — | 0 | -$2.07 — | ||
|
CHS Inc.
CHSCN
US
|
$24.96 — |
-0.18
|
$0.00 — | $6.23K — | $24.94 — | $24.99 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.57 — |
-0.22
|
$0.00 — | $12.58K — | $24.56 — | $24.75 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.42 — |
+0.28
|
$0.00 — | $10.37K — | $25.35 — | $25.63 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.76 — |
+0.04
|
$0.00 — | $11.87K — | $25.75 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.16 — |
-0.63
|
$0.00 — | $9.03K — | $27.08 — | $27.46 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $14.00 — | $157.99 — | $158.50 — | $1.07B — | 9.55 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}