Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
Tech Market Large (59)
Defensive Konsumgüter (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$964.71 — |
+1.4
|
$427.83B — | $830.62K — | $953.49 — | $966.38 — | $427.83B — | 48.52 | $19.88 — | ||
PepsiCo
PEP
US
|
$141.43 — |
+0.51
|
$193.33B — | $1.86M — | $141.05 — | $143.68 — | $193.33B — | 22.20 | $6.37 — | ||
Monster Beverage
MNST
US
|
$93.34 — |
+0.34
|
$91.29B — | $1.26M — | $92.62 — | $94.88 — | $91.29B — | 45.09 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.81 — |
+2.19
|
$78.07B — | $2.40M — | $60.38 — | $61.12 — | $78.07B — | 30.10 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$97.85 — |
+0.9
|
$43.33B — | $394.03K — | $97.28 — | $98.74 — | $43.33B — | 20.01 | $4.89 — | ||
Keurig Dr Pepper
KDP
US
|
$30.55 — |
-1.05
|
$41.56B — | $5.91M — | $29.83 — | $31.19 — | $41.56B — | 22.62 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$103.18 — |
+2.67
|
$34.25B — | $1.02M — | $101.25 — | $103.53 — | $34.25B — | 19.95 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.42 — |
+1.77
|
$26.59B — | $3.55M — | $22.23 — | $22.60 — | $26.59B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$114.94 — |
+0.89
|
$22.09B — | $712.19K — | $112.76 — | $115.00 — | $22.09B — | 18.44 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$183.26 — |
+2.44
|
$12.20B — | $123.97K — | $179.20 — | $183.39 — | $12.20B — | 25.17 | $7.28 — | ||
Sprouts Farmers Market
SFM
US
|
$84.51 — |
+4.54
|
$7.95B — | $620.10K — | $81.74 — | $84.51 — | $7.95B — | 16.22 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.40 — |
+2.89
|
$6.52B — | $402.08K — | $26.90 — | $27.50 — | $6.52B — | 7.34 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$21.04 — |
+3.14
|
$6.27B — | $2.49M — | $20.73 — | $21.16 — | $6.27B — | 10.31 | $2.04 — | ||
PriceSmart
PSMT
US
|
$185.34 — |
+1.29
|
$5.73B — | $104.88K — | $182.05 — | $185.81 — | $5.73B — | 36.55 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$37.11 — |
-0.22
|
$5.19B — | $260.16K — | $36.80 — | $37.57 — | $5.19B — | 19.84 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$83.20 — |
+0.39
|
$4.75B — | $233.81K — | $81.00 — | $83.39 — | $4.75B — | 60.28 | $1.38 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.25 — |
+0.49
|
$3.84B — | $137.09K — | $91.97 — | $95.42 — | $3.84B — | 51.50 | $1.83 — | ||
|
Grand Canyon Education
LOPE
US
|
$142.68 — |
+0.43
|
$3.78B — | $163.62K — | $142.25 — | $144.89 — | $3.78B — | 17.85 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.43 — |
+4.55
|
$3.76B — | $294.03K — | $76.99 — | $79.88 — | $3.76B — | 5.52 | $14.37 — | ||
|
National Beverage
FIZZ
US
|
$34.91 — |
+3.09
|
$3.27B — | $71.59K — | $34.01 — | $35.00 — | $3.27B — | 17.45 | $2.00 — | ||
Interparfums
IPAR
US
|
$99.02 — |
+1.3
|
$3.17B — | $84.68K — | $98.12 — | $100.31 — | $3.17B — | 18.78 | $5.27 — | ||
Central Garden & Pet Company
CENT
US
|
$43.94 — |
+2.28
|
$2.75B — | $7.54K — | $43.22 — | $44.00 — | $2.75B — | 15.97 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$71.40 — |
+0.76
|
$2.43B — | $39.62K — | $70.44 — | $71.50 — | $2.43B — | 19.03 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.48 — |
+2.04
|
$2.41B — | $54.91K — | $37.27 — | $38.62 — | $2.41B — | 13.99 | $2.75 — | ||
Newell Brands
NWL
US
|
$4.99 — |
-0.89
|
$2.12B — | $2.92M — | $4.80 — | $5.21 — | $2.12B — | 0 | -$0.67 — | ||
Perdoceo Education
PRDO
US
|
$32.85 — |
+0.17
|
$2.06B — | $132.25K — | $32.75 — | $33.31 — | $2.06B — | 12.54 | $2.62 — | ||
Strategic Education
STRA
US
|
$76.63 — |
+0.24
|
$1.74B — | $38.76K — | $76.41 — | $77.99 — | $1.74B — | 13.56 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.45 — |
-0.33
|
$1.70B — | $47.07K — | $88.83 — | $90.03 — | $1.70B — | 16.29 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$49.53 — |
+0.41
|
$1.57B — | $74.78K — | $48.29 — | $50.55 — | $1.57B — | 68.79 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$73.00 — |
+1.76
|
$1.37B — | $43.41K — | $72.61 — | $73.59 — | $1.37B — | 24.49 | $2.98 — | ||
Afya
AFYA
US
|
$14.39 — |
+1.34
|
$1.32B — | $56.51K — | $14.16 — | $14.48 — | $1.32B — | 8.88 | $1.62 — | ||
Seneca Foods
SENEA
US
|
$161.18 — |
+3.02
|
$1.09B — | $48.43K — | $155.62 — | $161.18 — | $1.09B — | 9.70 | $16.60 — | ||
|
Mission Produce
AVO
US
|
$11.53 — |
+1.19
|
$1.02B — | $481.04K — | $11.23 — | $11.68 — | $1.02B — | 36.01 | $0.32 — | ||
American Public Education
APEI
US
|
$53.54 — |
-0.8
|
$982.11M — | $42.07K — | $53.52 — | $54.70 — | $982.11M — | 27.74 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$81.06 — |
+2.76
|
$947.56M — | $36.57K — | $79.16 — | $81.56 — | $947.56M — | 14.19 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$9.43 — |
+0.69
|
$932.35M — | $1.37M — | $9.35 — | $9.90 — | $932.35M — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Village Super Market
VLGEA
US
|
$41.79 — |
+2.48
|
$618.89M — | $15.21K — | $41.04 — | $41.88 — | $618.89M — | 11.38 | $3.67 — | ||
|
Helen of Troy
HELE
US
|
$26.22 — |
+0.85
|
$609.82M — | $76.13K — | $25.87 — | $26.75 — | $609.82M — | 0 | -$39.07 — | ||
|
Krispy Kreme
DNUT
US
|
$3.44 — |
-1.71
|
$593.06M — | $657.17K — | $3.42 — | $3.50 — | $593.06M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.58 — |
+2.73
|
$393.53M — | $503.13K — | $3.47 — | $3.63 — | $393.53M — | 0 | -$0.17 — | ||
|
MGP Ingredients
MGPI
US
|
$16.66 — |
+2.52
|
$356.04M — | $35.29K — | $16.29 — | $16.66 — | $356.04M — | 0 | -$11.15 — | ||
Beyond Meat
BYND
US
|
$0.69 — |
-1.25
|
$355.38M — | $9.41M — | $0.68 — | $0.71 — | $355.38M — | 0 | -$1.09 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$40.85 — |
+1.74
|
$302.96M — | $3.01K — | $40.68 — | $40.85 — | $302.96M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.36 — |
+0.6
|
$261.04M — | $16.47K — | $8.17 — | $8.42 — | $261.04M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.11 — |
+2.22
|
$237.62M — | $5.30K — | $12.78 — | $13.12 — | $237.62M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.61 — |
+0.03
|
$54.96M — | $345.20K — | $0.60 — | $0.64 — | $54.96M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.13 — |
+2.9
|
$20.63M — | $5.91K — | $2.06 — | $2.26 — | $20.63M — | 0 | -$2.07 — | ||
|
CHS Inc.
CHSCN
US
|
$24.94 — |
-0.28
|
$0.00 — | $5.27K — | $24.94 — | $24.99 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.63 — |
+0.04
|
$0.00 — | $8.64K — | $24.56 — | $24.75 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.43 — |
+0.3
|
$0.00 — | $5.86K — | $25.35 — | $25.63 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.75 — |
+0.01
|
$0.00 — | $9.41K — | $25.75 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.10 — |
-0.84
|
$0.00 — | $6.87K — | $27.08 — | $27.46 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $14.00 — | $157.99 — | $158.50 — | $1.07B — | 9.55 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}