$2.23T
Marktkapitalisierung
$75.49B
24-Stunden-Volumen
BTC 56.23%     ETH 8.99%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Costco Wholesale COST US $962.52
+1.17
$426.86B $1.05M $953.49 $966.38 $426.86B 48.41 $19.88
PepsiCo PepsiCo PEP US $141.35
+0.46
$193.22B $2.75M $140.87 $143.68 $193.22B 22.19 $6.37
Monster Beverage Monster Beverage MNST US $93.12
+0.11
$91.07B $1.75M $92.62 $94.88 $91.07B 44.98 $2.07
Mondelez Mondelez MDLZ US $60.62
+1.86
$77.81B $3.35M $60.38 $61.12 $77.81B 30.00 $2.02
us Coca-Cola Europacific Partners CCEP US $97.23
+0.26
$43.05B $624.37K $97.03 $98.74 $43.05B 19.88 $4.89
Keurig Dr Pepper Keurig Dr Pepper KDP US $30.52
-1.12
$41.53B $7.87M $29.83 $31.19 $41.53B 22.61 $1.35
us Kimberly-Clark KMB US $102.94
+2.43
$34.17B $1.53M $101.25 $103.53 $34.17B 19.91 $5.17
us The Kraft Heinz Company KHC US $22.42
+1.77
$26.59B $5.28M $22.23 $22.60 $26.59B 0 -$4.86
Dollar Tree Dollar Tree DLTR US $114.58
+0.57
$22.02B $984.27K $112.76 $115.43 $22.02B 18.39 $6.23
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $182.11
+1.79
$12.12B $193.50K $179.20 $183.39 $12.12B 25.01 $7.28
Sprouts Farmers Market Sprouts Farmers Market SFM US $84.82
+4.92
$7.98B $1.00M $81.74 $85.44 $7.98B 16.28 $5.21
us Pilgrim's Pride PPC US $27.62
+3.72
$6.57B $736.83K $26.90 $27.62 $6.57B 7.40 $3.73
The Campbell's Company The Campbell's Company CPB US $21.09
+3.38
$6.29B $4.57M $20.73 $21.16 $6.29B 10.33 $2.04
PriceSmart PriceSmart PSMT US $185.54
+1.4
$5.73B $126.24K $182.05 $185.83 $5.73B 36.59 $5.07
us Laureate Education LAUR US $36.72
-1.28
$5.14B $423.85K $36.67 $37.57 $5.14B 19.63 $1.87
us The Vita Coco Company COCO US $82.79
-0.11
$4.73B $317.55K $81.00 $83.43 $4.73B 59.99 $1.38
The Chefs' Warehouse The Chefs' Warehouse CHEF US $94.34
+0.59
$3.85B $166.31K $91.97 $95.42 $3.85B 51.55 $1.83
us Grand Canyon Education LOPE US $142.97
+0.64
$3.79B $215.47K $141.96 $144.89 $3.79B 17.89 $7.99
us Cal-Maine Foods CALM US $79.25
+4.31
$3.75B $426.62K $76.99 $79.88 $3.75B 5.51 $14.37
us National Beverage FIZZ US $34.59
+2.14
$3.24B $144.13K $34.01 $35.00 $3.24B 17.29 $2.00
Interparfums Interparfums IPAR US $99.40
+1.69
$3.18B $105.38K $98.12 $100.31 $3.18B 18.86 $5.27
Central Garden & Pet Company Central Garden & Pet Company CENT US $43.89
+2.16
$2.75B $15.35K $43.22 $44.05 $2.75B 15.96 $2.75
us The Andersons ANDE US $71.13
+0.38
$2.42B $64.53K $70.44 $71.50 $2.42B 18.96 $3.75
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.36
+1.72
$2.40B $81.29K $37.27 $38.62 $2.40B 13.94 $2.75
Newell Brands Newell Brands NWL US $5.04
+0.2
$2.14B $4.44M $4.80 $5.21 $2.14B 0 -$0.67
Perdoceo Education Perdoceo Education PRDO US $32.77
-0.11
$2.05B $180.54K $32.69 $33.31 $2.05B 12.50 $2.62
Strategic Education Strategic Education STRA US $76.65
+0.26
$1.74B $101.52K $76.28 $77.99 $1.74B 13.56 $5.65
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $88.89
-0.96
$1.69B $56.33K $88.83 $90.03 $1.69B 16.19 $5.49
Lincoln Educational Services Lincoln Educational Services LINC US $49.06
-0.54
$1.56B $156.65K $48.29 $50.55 $1.56B 68.14 $0.72
us J&J Snack Foods JJSF US $72.21
+0.67
$1.35B $72.97K $72.21 $73.59 $1.35B 24.23 $2.98
Afya Afya AFYA US $14.37
+1.16
$1.31B $64.93K $14.16 $14.48 $1.31B 8.86 $1.62
Seneca Foods Seneca Foods SENEA US $161.34
+3.12
$1.09B $88.74K $155.62 $163.15 $1.09B 9.71 $16.60
us Mission Produce AVO US $11.55
+1.45
$1.02B $707.15K $11.23 $11.68 $1.02B 36.10 $0.32
American Public Education American Public Education APEI US $53.68
-0.54
$984.68M $77.50K $53.24 $54.70 $984.68M 27.81 $1.93
us John B. Sanfilippo & Son JBSS US $81.22
+2.97
$949.43M $43.56K $79.16 $81.56 $949.43M 14.22 $5.71
Grocery Outlet Holding Grocery Outlet Holding GO US $9.43
+0.76
$932.92M $1.94M $9.35 $9.90 $932.92M 0 -$3.89
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
Village Super Market Village Super Market VLGEA US $41.45
+1.66
$613.93M $22.38K $41.04 $42.04 $613.93M 11.29 $3.67
us Helen of Troy HELE US $26.13
+0.5
$607.72M $119.05K $25.87 $26.75 $607.72M 0 -$39.07
us Krispy Kreme DNUT US $3.42
-2.14
$590.47M $1.25M $3.40 $3.50 $590.47M 0 -$2.98
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
The Honest Company The Honest Company HNST US $3.59
+3.16
$395.18M $619.41K $3.47 $3.63 $395.18M 0 -$0.17
Beyond Meat Beyond Meat BYND US $0.69
-1.49
$354.50M $12.52M $0.68 $0.71 $354.50M 0 -$1.09
us MGP Ingredients MGPI US $16.56
+1.91
$353.91M $48.27K $16.29 $16.66 $353.91M 0 -$11.15
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
Alico Alico ALCO US $40.84
+1.71
$302.85M $3.82K $40.68 $41.15 $302.85M 0 -$2.47
Oatly Group AB Oatly Group AB OTLY US $8.29
-0.19
$258.98M $21.00K $8.17 $8.42 $258.98M 0 -$5.00
us Limoneira Company LMNR US $13.10
+2.18
$237.53M $16.90K $12.78 $13.35 $237.53M 0 -$2.29
The Hain Celestial The Hain Celestial HAIN US $0.60
-0.97
$54.41M $504.94K $0.60 $0.64 $54.41M 0 -$5.70
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
17 Education & Technology 17 Education & Technology YQ US $2.13
+2.9
$20.63M $5.98K $2.06 $2.26 $20.63M 0 -$2.07
us CHS Inc. CHSCN US $24.96
-0.18
$0.00 $6.23K $24.94 $24.99 $0.00 0 $0.00
us CHS Inc. CHSCM US $24.57
-0.22
$0.00 $12.58K $24.56 $24.75 $0.00 0 $0.00
us CHS CHSCL US $25.42
+0.28
$0.00 $10.37K $25.35 $25.63 $0.00 0 $0.00
us CHS Inc. CHSCO US $25.76
+0.04
$0.00 $11.87K $25.75 $25.89 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $27.16
-0.63
$0.00 $9.03K $27.08 $27.46 $0.00 0 $0.00
Seneca Foods Corporation Seneca Foods Corporation SENEB US $158.50
0
$1.07B $14.00 $157.99 $158.50 $1.07B 9.55 $16.59
Vasta Platform Vasta Platform VSTA US $4.90
0
$393.99M $0.00 $0.00 $0.00 $393.99M 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency