$2.23T
Marktkapitalisierung
$76.04B
24-Stunden-Volumen
BTC 56.24%     ETH 8.98%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Costco Wholesale COST US $962.05
+1.12
$426.65B $904.78K $953.49 $966.38 $426.65B 48.39 $19.88
PepsiCo PepsiCo PEP US $141.09
+0.27
$192.86B $2.12M $141.03 $143.68 $192.86B 22.14 $6.37
Monster Beverage Monster Beverage MNST US $93.35
+0.35
$91.30B $1.38M $92.62 $94.88 $91.30B 45.09 $2.07
Mondelez Mondelez MDLZ US $60.63
+1.88
$77.83B $2.73M $60.38 $61.12 $77.83B 30.01 $2.02
us Coca-Cola Europacific Partners CCEP US $97.44
+0.47
$43.14B $469.17K $97.28 $98.74 $43.14B 19.92 $4.89
Keurig Dr Pepper Keurig Dr Pepper KDP US $30.57
-0.97
$41.59B $6.59M $29.83 $31.19 $41.59B 22.64 $1.35
us Kimberly-Clark KMB US $102.93
+2.41
$34.16B $1.15M $101.25 $103.53 $34.16B 19.90 $5.17
us The Kraft Heinz Company KHC US $22.41
+1.73
$26.57B $4.18M $22.23 $22.60 $26.57B 0 -$4.86
Dollar Tree Dollar Tree DLTR US $115.08
+1.01
$22.12B $797.96K $112.76 $115.43 $22.12B 18.47 $6.23
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $182.00
+1.73
$12.11B $147.86K $179.20 $183.39 $12.11B 25.00 $7.28
Sprouts Farmers Market Sprouts Farmers Market SFM US $85.02
+5.17
$8.00B $802.30K $81.74 $85.44 $8.00B 16.31 $5.21
us Pilgrim's Pride PPC US $27.47
+3.15
$6.54B $529.41K $26.90 $27.53 $6.54B 7.36 $3.73
The Campbell's Company The Campbell's Company CPB US $20.98
+2.82
$6.25B $2.87M $20.73 $21.16 $6.25B 10.28 $2.04
PriceSmart PriceSmart PSMT US $185.45
+1.35
$5.73B $108.14K $182.05 $185.81 $5.73B 36.57 $5.07
us Laureate Education LAUR US $37.05
-0.39
$5.19B $316.71K $36.80 $37.57 $5.19B 19.81 $1.87
us The Vita Coco Company COCO US $83.05
+0.2
$4.74B $253.87K $81.00 $83.39 $4.74B 60.17 $1.38
The Chefs' Warehouse The Chefs' Warehouse CHEF US $94.34
+0.59
$3.85B $145.13K $91.97 $95.42 $3.85B 51.55 $1.83
us Grand Canyon Education LOPE US $142.46
+0.28
$3.78B $182.33K $141.96 $144.89 $3.78B 17.82 $7.99
us Cal-Maine Foods CALM US $79.34
+4.44
$3.76B $381.76K $76.99 $79.88 $3.76B 5.52 $14.37
us National Beverage FIZZ US $34.88
+2.97
$3.27B $91.51K $34.01 $35.00 $3.27B 17.43 $2.00
Interparfums Interparfums IPAR US $99.34
+1.63
$3.18B $90.45K $98.12 $100.31 $3.18B 18.85 $5.27
Central Garden & Pet Company Central Garden & Pet Company CENT US $43.94
+2.28
$2.75B $8.73K $43.22 $44.00 $2.75B 15.97 $2.75
us The Andersons ANDE US $71.12
+0.37
$2.42B $46.81K $70.44 $71.50 $2.42B 18.96 $3.75
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.45
+1.96
$2.41B $65.69K $37.27 $38.62 $2.41B 13.98 $2.75
Newell Brands Newell Brands NWL US $4.99
-0.89
$2.12B $3.15M $4.80 $5.21 $2.12B 0 -$0.67
Perdoceo Education Perdoceo Education PRDO US $32.82
+0.06
$2.06B $155.00K $32.69 $33.31 $2.06B 12.52 $2.62
Strategic Education Strategic Education STRA US $76.75
+0.39
$1.74B $94.07K $76.28 $77.99 $1.74B 13.58 $5.65
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $89.31
-0.49
$1.70B $51.54K $88.83 $90.03 $1.70B 16.26 $5.49
Lincoln Educational Services Lincoln Educational Services LINC US $49.38
+0.1
$1.57B $84.63K $48.29 $50.55 $1.57B 68.58 $0.72
us J&J Snack Foods JJSF US $72.55
+1.14
$1.36B $54.25K $72.52 $73.59 $1.36B 24.34 $2.98
Afya Afya AFYA US $14.37
+1.16
$1.32B $64.23K $14.16 $14.48 $1.32B 8.88 $1.62
Seneca Foods Seneca Foods SENEA US $161.18
+3.02
$1.09B $48.43K $155.62 $161.18 $1.09B 9.70 $16.60
us Mission Produce AVO US $11.62
+2.06
$1.03B $541.16K $11.23 $11.68 $1.03B 36.32 $0.32
American Public Education American Public Education APEI US $53.55
-0.78
$982.29M $60.03K $53.24 $54.70 $982.29M 27.74 $1.93
us John B. Sanfilippo & Son JBSS US $81.06
+2.76
$947.56M $36.57K $79.16 $81.56 $947.56M 14.19 $5.71
Grocery Outlet Holding Grocery Outlet Holding GO US $9.40
+0.43
$929.87M $1.73M $9.35 $9.90 $929.87M 0 -$3.89
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
Village Super Market Village Super Market VLGEA US $41.88
+2.7
$620.22M $19.65K $41.04 $42.04 $620.22M 11.41 $3.67
us Helen of Troy HELE US $26.06
+0.23
$606.10M $92.43K $25.87 $26.75 $606.10M 0 -$39.07
us Krispy Kreme DNUT US $3.42
-2.43
$588.75M $947.60K $3.40 $3.50 $588.75M 0 -$2.98
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
The Honest Company The Honest Company HNST US $3.58
+2.87
$394.08M $558.71K $3.47 $3.63 $394.08M 0 -$0.17
us MGP Ingredients MGPI US $16.66
+2.52
$356.04M $35.29K $16.29 $16.66 $356.04M 0 -$11.15
Beyond Meat Beyond Meat BYND US $0.69
-1.25
$355.38M $9.41M $0.68 $0.71 $355.38M 0 -$1.09
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
Alico Alico ALCO US $40.85
+1.74
$302.96M $3.16K $40.68 $40.85 $302.96M 0 -$2.47
Oatly Group AB Oatly Group AB OTLY US $8.36
+0.6
$261.04M $19.17K $8.17 $8.42 $261.04M 0 -$5.00
us Limoneira Company LMNR US $13.07
+1.99
$237.08M $6.35K $12.78 $13.12 $237.08M 0 -$2.29
The Hain Celestial The Hain Celestial HAIN US $0.61
-0.13
$54.87M $448.13K $0.60 $0.64 $54.87M 0 -$5.70
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
17 Education & Technology 17 Education & Technology YQ US $2.13
+2.9
$20.63M $5.98K $2.06 $2.26 $20.63M 0 -$2.07
us CHS Inc. CHSCN US $24.99
-0.08
$0.00 $6.12K $24.94 $24.99 $0.00 0 $0.00
us CHS Inc. CHSCM US $24.64
+0.08
$0.00 $11.36K $24.56 $24.75 $0.00 0 $0.00
us CHS CHSCL US $25.47
+0.47
$0.00 $8.48K $25.35 $25.63 $0.00 0 $0.00
us CHS Inc. CHSCO US $25.76
+0.04
$0.00 $11.09K $25.75 $25.89 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $27.10
-0.84
$0.00 $7.14K $27.08 $27.46 $0.00 0 $0.00
Seneca Foods Corporation Seneca Foods Corporation SENEB US $158.50
0
$1.07B $14.00 $157.99 $158.50 $1.07B 9.55 $16.59
Vasta Platform Vasta Platform VSTA US $4.90
0
$393.99M $0.00 $0.00 $0.00 $393.99M 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency