![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (378)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (378)
OTC Markets OTCPK (378)
Defensive Konsumgüter (378)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $98.86 — |
+0.76
|
$254.34B — | $100 — | $98.11 — | $98.11 — | $254.34B — | 21.30 | $4.64 — | |
| Nestlé S.A. NSRGY | $98.8 — |
+2.38
|
$254.18B — | $202.29K — | $97.82 — | $98.83 — | $254.18B — | 21.29 | $4.64 — | |
| L'Oréal S.A. LRLCY | $75.08 — |
+0.15
|
$200.58B — | $15.89K — | $74.52 — | $75.61 — | $200.58B — | 30.15 | $2.49 — | |
| Unilever PLC UNLYF | $56 — |
0
|
$139.7B — | $210 — | $56 — | $56 — | $139.7B — | 23.43 | $2.39 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $60.42 — |
-1.28
|
$117.24B — | $1.88K — | $61.2 — | $61.2 — | $117.24B — | 21.12 | $2.86 — | |
| British American Tobacco p.l.c BTAFF | $39.55 — |
+1.38
|
$86.91B — | $100 — | $39.55 — | $39.55 — | $86.91B — | 22.21 | $1.78 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.69 — |
+0.37
|
$46.93B — | $8.87K — | $2.68 — | $2.7 — | $46.93B — | 17.93 | $0.15 — | |
| Reckitt Benckiser RBGLY | $13.4 — |
-0.07
|
$45.84B — | $21.2K — | $13.37 — | $13.49 — | $45.84B — | 24.36 | $0.55 — | |
| Japan Tobacco Inc. JAPAY | $12.66 — |
+0.08
|
$44.96B — | $4.65K — | $12.63 — | $13.05 — | $44.96B — | 14.72 | $0.86 — | |
| Loblaw Companies LBLCF | $128.29 — |
-0.64
|
$39.44B — | $700 — | $129.12 — | $132.5 — | $39.44B — | 26.50 | $4.84 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.55 — |
+2.25
|
$37.75B — | $17.29K — | $14.36 — | $14.6 — | $37.75B — | 53.88 | $0.27 — | |
| Henkel AG & Co. KGaA HENOY | $21.95 — |
+0.18
|
$33.72B — | $607 — | $21.91 — | $22.02 — | $33.72B — | 19.95 | $1.1 — | |
| Henkel AG & Co. KGaA HENKY | $19.67 — |
+0.25
|
$33.72B — | $14.61K — | $19.6 — | $19.72 — | $33.72B — | 17.88 | $1.1 — | |
| Tesco PLC TSCDY | $14.53 — |
+0.21
|
$32.44B — | $37K — | $14.43 — | $14.65 — | $32.44B — | 14.24 | $1.02 — | |
| Tesco TSCDF | $4.75 — |
0
|
$32.08B — | $54 — | $4.9 — | $4.9 — | $32.08B — | 13.97 | $0.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $28.16 — |
+0.14
|
$31.43B — | $2.62K — | $28.12 — | $28.31 — | $31.43B — | 33.52 | $0.84 — | |
| Dollarama DLMAF | $102.8 — |
-0.1
|
$29.29B — | $1.97K — | $102.52 — | $104.63 — | $29.29B — | 37.93 | $2.71 — | |
| Pernod Ricard SA PRNDY | $21.63 — |
+0.09
|
$27.22B — | $51.92K — | $21.61 — | $21.89 — | $27.22B — | 23.76 | $0.91 — | |
| Ajinomoto AJINY | $41.05 — |
-0.85
|
$20.41B — | $2.08K — | $41.4 — | $41.41 — | $20.41B — | 32.84 | $1.25 — | |
| Kao Corporation KAOOY | $8.72 — |
+0.23
|
$20.25B — | $21.26K — | $8.35 — | $8.74 — | $20.25B — | 28.12 | $0.31 — | |
| Carlsberg A/S CABGY | $25.25 — |
+0.32
|
$18.44B — | $57.64K — | $25.03 — | $25.35 — | $18.44B — | 17.53 | $1.44 — | |
| Kerry Group plc KRYAY | $107.45 — |
+0.36
|
$17.8B — | $513 — | $106.39 — | $107.16 — | $17.8B — | 26.53 | $4.05 — | |
| Associated British Foods plc ASBFY | $24.16 — |
-0.25
|
$17.47B — | $3.49K — | $24.15 — | $24.36 — | $17.47B — | 9.90 | $2.44 — | |
| Pan Pacific DQJCY | $26.85 — |
+1.24
|
$16.03B — | $944 — | $26.8 — | $26.93 — | $16.03B — | 25.81 | $1.04 — | |
| Coca-Cola HBC AG CCHGY | $42.15 — |
-0.82
|
$15.33B — | $433 — | $42.5 — | $42.51 — | $15.33B — | 23.54 | $1.79 — | |
| Wilmar International Limited WLMIY | $24.38 — |
-2.09
|
$15.22B — | $1.01K — | $24.06 — | $24.9 — | $15.22B — | 13.03 | $1.87 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.3K — | $2.24 — | $2.47 — | $14.92B — | 12.57 | $0.19 — | |
| Metro MTRAF | $66.07 — |
-0.09
|
$14.67B — | $1.04K — | $65.98 — | $66.07 — | $14.67B — | 22.17 | $2.98 — | |
| Budweiser Brewing Company APAC BDWBY | $4.14 — |
0
|
$14.13B — | $194 — | $4.53 — | $4.53 — | $14.13B — | 18.81 | $0.22 — | |
| Budweiser Brewing Company APAC BDWBF | $0.93 — |
0
|
$14.12B — | $167 — | $0.9899 — | $0.9899 — | $14.12B — | 18.66 | $0.05 — | |
| Bunzl plc BZLFY | $19.39 — |
+0.05
|
$13.89B — | $5.65K — | $19.38 — | $20.06 — | $13.89B — | 20.62 | $0.94 — | |
| Unicharm UNCHF | $7.78 — |
0
|
$13.69B — | $222 — | $7.1 — | $7.1 — | $13.69B — | 25.09 | $0.31 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $43.22 — |
0
|
$13.58B — | $2.32K — | $42.82 — | $43.22 — | $13.58B — | 20.48 | $2.11 — | |
| Unicharm Corporation UNICY | $3.71 — |
-0.27
|
$13.24B — | $19.25K — | $3.74 — | $3.75 — | $13.24B — | 24.73 | $0.15 — | |
| Kirin Holdings Company, Limited KNBWY | $13.74 — |
+1.63
|
$11.13B — | $9.03K — | $13.73 — | $13.81 — | $11.13B — | 28.62 | $0.48 — | |
| WH WHGLY | $16.26 — |
+0.18
|
$10.46B — | $2.61K — | $16.21 — | $16.4 — | $10.46B — | 8.74 | $1.86 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.14 — |
-0.49
|
$10.38B — | $1.04K — | $6.01 — | $6.26 — | $10.38B — | 13.95 | $0.44 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
0
|
$10.05B — | $26K — | $0.3699 — | $0.3699 — | $10.05B — | 10.00 | $0.04 — | |
| Suntory Beverage & Food Limited STBFY | $15.99 — |
+0.5
|
$9.91B — | $298 — | $15.91 — | $15.92 — | $9.91B — | 15.99 | $1 — | |
| Orkla ASA ORKLY | $9.84 — |
+0.61
|
$9.8B — | $1.12K — | $9.78 — | $9.85 — | $9.8B — | 18.22 | $0.54 — | |
| Mowi ASA MHGVY | $18.29 — |
+0.11
|
$9.63B — | $2.75K — | $18.11 — | $18.44 — | $9.63B — | 19.25 | $0.95 — | |
| JDE Peet's JDEPF | $19.18 — |
0
|
$9.36B — | $237 — | $18.36 — | $18.36 — | $9.36B — | 16.25 | $1.18 — | |
| China Mengniu Dairy Company Limited CIADY | $22.59 — |
-1.83
|
$8.93B — | $992 — | $22.83 — | $23.2 — | $8.93B — | 15.36 | $1.47 — | |
| Carrefour SA CRRFY | $2.6 — |
+1.56
|
$8.59B — | $60.58K — | $2.56 — | $2.62 — | $8.59B — | 11.81 | $0.22 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.49 — |
+0.99
|
$8.31B — | $935 — | $29.49 — | $30.02 — | $8.31B — | 17.87 | $1.65 — | |
| Kesko Oyj KKOYY | $9.58 — |
0
|
$7.55B — | $200 — | $9.37 — | $9.42 — | $7.55B — | 19.55 | $0.49 — | |
| Empire Company EMLAF | $31.28 — |
-0.22
|
$7.37B — | $200 — | $31.35 — | $31.38 — | $7.37B — | 16.46 | $1.9 — | |
| Shiseido Company, Limited SSDOY | $18.21 — |
-0.27
|
$7.27B — | $39.85K — | $18.18 — | $18.67 — | $7.27B — | 0 | -$0.18 — | |
| Davide Campari-Milano DVDCF | $6 — |
+1.69
|
$7.21B — | $2.5K — | $6 — | $6 — | $7.21B — | 23.07 | $0.26 — | |
| Davide Campari-Milano DVCMY | $5.98 — |
+0.5
|
$7.18B — | $50.01K — | $5.8 — | $6.04 — | $7.18B — | 23.00 | $0.26 — | |
| Barry Callebaut AG BRRLY | $12.25 — |
0
|
$6.71B — | $952 — | $12.25 — | $12.25 — | $6.71B — | 32.23 | $0.38 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.4 — |
0
|
$6.31B — | $600 — | $9.9 — | $9.9 — | $6.31B — | 18.57 | $0.56 — | |
| Treasury Wine Estates Limited TSRYY | $6.78 — |
-1.45
|
$5.53B — | $26.11K — | $6.78 — | $6.86 — | $5.53B — | 84.75 | $0.08 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $18.5K — | $0.02999 — | $0.02999 — | $4.65B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.47 — |
0
|
$4.63B — | $3.2K — | $1.47 — | $1.58 — | $4.63B — | 12.25 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.53 — |
+0.4
|
$4.63B — | $9.54K — | $7.52 — | $7.73 — | $4.63B — | 12.14 | $0.62 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 6.71 | $0.07 — | |
| B&M European Value Retail BMRRY | $13.37 — |
-0.3
|
$3.51B — | $3.55K — | $13.41 — | $13.69 — | $3.51B — | 8.15 | $1.64 — | |
| B&M European Value Retail BMRPF | $3.25 — |
0
|
$3.51B — | $275 — | $4.5 — | $4.5 — | $3.51B — | 7.92 | $0.41 — | |
| Hengan International Group Company Limited HEGIY | $13.74 — |
-4.25
|
$3.25B — | $7.7K — | $13.67 — | $13.74 — | $3.25B — | 7.71 | $1.78 — | |
| Becle, S.A.B. de C.V BCCLF | $0.79 — |
-7.6
|
$3.08B — | $34.5K — | $0.79 — | $0.8599 — | $3.08B — | 13.16 | $0.06 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8699 — |
+2.35
|
$2.79B — | $1.38K — | $0.8499 — | $0.9 — | $2.79B — | 7.90 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.22 — |
+0.19
|
$2.74B — | $4.24K — | $5.19 — | $5.32 — | $2.74B — | 15.81 | $0.33 — | |
| Ocado OCDDY | $6.33 — |
-3.51
|
$2.69B — | $1.71K — | $6.33 — | $6.53 — | $2.69B — | 0 | -$1.03 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
0
|
$2.52B — | $60K — | $0.07 — | $0.07 — | $2.52B — | 6.59 | $0.01 — | |
| First Pacific Company Limited FPAFY | $2.82 — |
-1.74
|
$2.49B — | $16.02K — | $2.87 — | $2.94 — | $2.49B — | 5.52 | $0.51 — | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.47B — | $4.3K — | $0.5799 — | $0.5799 — | $2.47B — | 5.79 | $0.1 — | |
| KOSÉ KSRYY | $8.45 — |
0
|
$2.41B — | $100 — | $8.35 — | $8.35 — | $2.41B — | 46.94 | $0.18 — | |
| Marfrig Global Foods MRRTY | $2.65 — |
+7.72
|
$2.27B — | $190 — | $2.65 — | $2.65 — | $2.27B — | 8.28 | $0.32 — | |
| Maple Leaf Foods MLFNF | $17.5 — |
-0.23
|
$2.18B — | $100 — | $17.54 — | $17.54 — | $2.18B — | 32.40 | $0.54 — | |
| SLC Agrícola S.A. SLCJY | $3.06 — |
0
|
$1.36B — | $2.8K — | $3.11 — | $3.12 — | $1.36B — | 20.39 | $0.15 — | |
| Fevertree Drinks FQVTF | $8.5 — |
0
|
$1.08B — | $1.05K — | $8.5 — | $8.5 — | $1.08B — | 35.41 | $0.24 — | |
| GrainCorp GRCLF | $4.35 — |
-0.23
|
$964.86M — | $1K — | $4.36 — | $4.36 — | $964.86M — | 25.58 | $0.17 — | |
| Minerva MRVSY | $5.94 — |
0
|
$872.93M — | $2K — | $6 — | $6 — | $872.93M — | 0 | $0 — | |
| Oliveda OLVI | $1.22 — |
-2.8
|
$778.77M — | $16.84K — | $1.1 — | $1.25 — | $778.77M — | 0 | $0 — | |
| Delfi PEFDF | $0.56 — |
0
|
$342.25M — | $106.5K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| Dundee DDEJF | $1.41 — |
+11.9
|
$121.94M — | $100 — | $1.41 — | $1.41 — | $121.94M — | 2.76 | $0.51 — | |
| Pyxus PYYX | $4.95 — |
+4.21
|
$121.81M — | $513 — | $4.6 — | $4.95 — | $121.81M — | 12.69 | $0.39 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $300K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.1799 — |
+5.88
|
$22.13M — | $229K — | $0.17 — | $0.1799 — | $22.13M — | 6.00 | $0.03 — | |
| Scepter BRZL | $0.0016 — |
0
|
$10.76M — | $61.47K — | $0.001 — | $0.0016 — | $10.76M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$9.45M — | $803.6K — | $0.0002 — | $0.0002 — | $9.45M — | 0 | -$2.22 — | |
| Apple Rush Company APRU | $0.001399 — |
-6.67
|
$9.09M — | $1.34M — | $0.001399 — | $0.0015 — | $9.09M — | 0 | -$4.3 — | |
| eWorld Companies EWRC | $0.0005 — |
-28.57
|
$7.71M — | $6.27M — | $0.0004 — | $0.0006999 — | $7.71M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.05999 — |
+7.72
|
$7.59M — | $10K — | $0.05999 — | $0.05999 — | $7.59M — | 0 | -$0.03 — | |
| Nepra Foods NPRFF | $0.07 — |
+14.01
|
$7.29M — | $13.6K — | $0.07 — | $0.07 — | $7.29M — | 0 | -$0.03 — | |
| Rocky Mountain High Brands RMHB | $0.006 — |
0
|
$5.4M — | $595.76K — | $0.006 — | $0.006 — | $5.4M — | 0 | -$0.03 — | |
| Greene Concepts INKW | $0.001199 — |
+9.09
|
$3.53M — | $11.51M — | $0.0011 — | $0.001299 — | $3.53M — | 0 | $0 — | |
| NOHO DRNK | $0.0002 — |
+50
|
$2.85M — | $3.5M — | $0.0001 — | $0.0001 — | $2.85M — | 0 | $0 — | |
| R-Three RRRT | $0.0061 — |
0
|
$2.76M — | $80.9K — | $0.003299 — | $0.003299 — | $2.76M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.04 — |
0
|
$2.59M — | $5.85K — | $0.02999 — | $0.02999 — | $2.59M — | 0 | -$0.02 — | |
| Aristocrat ASCC | $0.08999 — |
0
|
$2.58M — | $5.76K — | $0.05999 — | $0.05999 — | $2.58M — | 0 | -$13.92 — | |
| Torque Lifestyle Brands TQLB | $0.002799 — |
0
|
$2.53M — | $10K — | $0.003899 — | $0.003899 — | $2.53M — | 0 | -$0.05 — | |
| Golden Grail Technology GOGY | $0.02999 — |
0
|
$2.5M — | $7.4K — | $0.02999 — | $0.04 — | $2.5M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0008 — |
0
|
$2.38M — | $653.73K — | $0.0008999 — | $0.0008999 — | $2.38M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
-19.71
|
$2.22M — | $15K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.08 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.78M — | $16K — | $0.04 — | $0.05 — | $1.78M — | 0 | -$0.02 — | |
| Glucose Health GLUC | $0.1 — |
0
|
$1.77M — | $7.72K — | $0.1 — | $0.1199 — | $1.77M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$1.68M — | $51.95K — | $0.0011 — | $0.001399 — | $1.68M — | 0 | $0 — | |
| Stevia STEV | $0.002799 — |
+1.43
|
$1.62M — | $150K — | $0.002799 — | $0.002799 — | $1.62M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}