Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
OTC Markets OTCQX (27)
Defensive Konsumgüter (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.43 — |
+1.15
|
$59.96B — | $12.03K — | $34.1 — | $34.95 — | $59.96B — | 21.92 | $1.57 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.16 | $3.55 — | |
| Danone DANOY | $17.1 — |
-0.35
|
$54.84B — | $37.75K — | $17.08 — | $17.2 — | $54.84B — | 24.08 | $0.71 — | |
| Heineken HEINY | $43.59 — |
+0.51
|
$49.12B — | $6.47K — | $43.51 — | $44.7 — | $49.12B — | 44.03 | $0.99 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.74 — |
+0.16
|
$39.02B — | $622 — | $42.67 — | $42.97 — | $39.02B — | 19.33 | $2.21 — | |
| Imperial Brands PLC IMBBY | $38.12 — |
-0.6
|
$31.19B — | $30.67K — | $37.87 — | $38.24 — | $31.19B — | 9.48 | $4.02 — | |
| Heineken Holding N.V. HKHHY | $38.42 — |
-0.49
|
$21.67B — | $221 — | $38.42 — | $38.59 — | $21.67B — | 38.42 | $1 — | |
| JBS JBSAY | $14.42 — |
-3.55
|
$15.99B — | $49.06K — | $14.02 — | $14.75 — | $15.99B — | 7.35 | $1.96 — | |
| J Sainsbury JSAIY | $16.13 — |
+2.28
|
$9.23B — | $93 — | $16.02 — | $16.13 — | $9.23B — | 16.97 | $0.95 — | |
| Armanino Foods of Distinction AMNF | $8 — |
+0.13
|
$252.15M — | $9.3K — | $8 — | $8.15 — | $252.15M — | 29.62 | $0.27 — | |
| Reed's REED | $1.06 — |
-8.62
|
$48.09M — | $4 — | $1.06 — | $1.06 — | $48.09M — | 0 | -$1.28 — | |
| Optimi Health OPTHF | $0.1499 — |
-6.48
|
$14.47M — | $10.5K — | $0.1499 — | $0.1499 — | $14.47M — | 0 | -$0.05 — | |
| Integrated BioPharma INBP | $0.34 — |
+6.25
|
$10.3M — | $8K — | $0.33 — | $0.34 — | $10.3M — | 8.50 | $0.04 — | |
| Flow Beverage FLWBF | $0.04 — |
+6.48
|
$4.15M — | $16K — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.27 — | |
| Heineken N.V. HINKF | $86.75 — |
-3.25
|
$48.9B — | $438 — | $86.75 — | $86.75 — | $48.9B — | 44.03 | $1.97 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+6.7
|
$41.78B — | $158 — | $43 — | $43 — | $41.78B — | 19.45 | $2.21 — | |
| Imperial Brands IMBBF | $38 — |
-6.06
|
$31.39B — | $10 — | $40.45 — | $40.45 — | $31.39B — | 9.45 | $4.02 — | |
| Heineken Holding HKHHF | $76.5 — |
0
|
$21.58B — | $400 — | $76.5 — | $76.5 — | $21.58B — | 38.25 | $2 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.25 — |
0
|
$13.23B — | $1.1K — | $12.25 — | $12.45 — | $13.23B — | 21.49 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.94 — |
-10.09
|
$12.7B — | $100 — | $2.94 — | $2.94 — | $12.7B — | 21.00 | $0.14 — | |
| J Sainsbury plc JSNSF | $4.18 — |
+10
|
$9.57B — | $100 — | $3.8 — | $3.8 — | $9.57B — | 17.41 | $0.24 — | |
| Tate & Lyle plc TATYY | $30.4 — |
+1.37
|
$3.34B — | $2K — | $29.99 — | $29.99 — | $3.34B — | 49.03 | $0.62 — | |
| Tate & Lyle TATYF | $7.48 — |
-9.22
|
$3.34B — | $5 — | $8.24 — | $8.24 — | $3.34B — | 46.75 | $0.16 — | |
| Oceana OCGPF | $2.65 — |
0
|
$393.32M — | $1.2K — | $3.5 — | $3.5 — | $393.32M — | 5.19 | $0.51 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}