Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (9)
- China (4)
- Finnland (2)
- Frankreich (3)
- Deutschland (42)
- Hongkong (8)
- Indien (3)
- Indonesien (3)
- Israel (3)
- Japan (28)
- Malaysia (2)
- Mexiko (5)
- Niederlande (1)
- Polen (2)
- Portugal (1)
- Russland (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
Defensive Konsumgüter (45)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (45)
Lebensmittelgeschäfte (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies
LBLCF
US
|
$45.13 — |
-1.05
|
$52.53B — | $1.00 — | $45.88 — | $45.88 — | $52.53B — | 28.92 | $1.56 — | ||
Tesco
TSCDF
US
|
$5.99 — |
+1.18
|
$37.57B — | $100.00 — | $5.45 — | $5.45 — | $37.57B — | 16.63 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$17.62 — |
-0.9
|
$36.84B — | $300.00 — | $17.60 — | $17.62 — | $36.84B — | 16.31 | $1.08 — | ||
The Kroger
KR
US
|
$57.36 — |
+2.87
|
$35.16B — | $2.51M — | $56.23 — | $57.38 — | $35.16B — | 33.54 | $1.71 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.72 — |
+1.79
|
$34.98B — | $630.00 — | $39.63 — | $39.72 — | $34.98B — | 13.74 | $2.89 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
-2.55
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.25 | $1.91 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.51 — |
-0.35
|
$26.61B — | $2.67K — | $11.48 — | $11.53 — | $26.61B — | 15.55 | $0.74 — | ||
Carrefour SA
CRRFY
US
|
$3.61 — |
-0.28
|
$12.77B — | $188.00 — | $3.61 — | $3.61 — | $12.77B — | 10.93 | $0.33 — | ||
J Sainsbury
JSAIY
US
|
$16.34 — |
+0.31
|
$8.99B — | $24.76K — | $16.28 — | $16.35 — | $8.99B — | 17.38 | $0.94 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.09 — |
-0.96
|
$8.84B — | $357.00 — | $11.12 — | $11.12 — | $8.84B — | 18.79 | $0.59 — | ||
Sprouts Farmers Market
SFM
US
|
$82.78 — |
+2.41
|
$7.79B — | $173.13K — | $81.74 — | $83.20 — | $7.79B — | 15.88 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$7.73 — |
-0.51
|
$7.58B — | $415.00 — | $7.73 — | $7.73 — | $7.58B — | 17.97 | $0.43 — | ||
|
Albertsons Companies
ACI
US
|
$14.04 — |
+3.05
|
$6.87B — | $1.61M — | $13.85 — | $14.08 — | $6.87B — | 35.08 | $0.40 — | ||
Weis Markets
WMK
US
|
$78.52 — |
+0.5
|
$1.94B — | $31.21K — | $78.49 — | $80.10 — | $1.94B — | 19.38 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.55 — |
0
|
$1.89B — | $400.00 — | $4.54 — | $4.55 — | $1.89B — | 0 | -$1.25 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.21 — |
-0.6
|
$1.69B — | $10.45K — | $88.83 — | $90.02 — | $1.69B — | 16.24 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
Grocery Outlet Holding
GO
US
|
$9.54 — |
+1.87
|
$943.23M — | $929.75K — | $9.35 — | $9.90 — | $943.23M — | 0 | -$3.89 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.18 — |
+3.07
|
$718.37M — | $15.18K — | $30.98 — | $31.99 — | $718.37M — | 14.98 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$41.19 — |
+1.01
|
$610.00M — | $7.43K — | $41.04 — | $41.83 — | $610.00M — | 11.22 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.42 — |
-2.14
|
$590.47M — | $443.88K — | $3.42 — | $3.50 — | $590.47M — | 0 | -$2.98 — | ||
Dingdong (Cayman)
DDL
US
|
$1.98 — |
-1.25
|
$431.85M — | $151.55K — | $1.96 — | $2.03 — | $431.85M — | 17.95 | $0.11 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.22 | $2.89 — | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro
MTRAF
US
|
$64.54 — |
+0.86
|
$13.61B — | $100.00 — | $64.54 — | $64.54 — | $13.61B — | 19.49 | $3.31 — | ||
Carrefour SA
CRERF
US
|
$18.85 — |
0
|
$13.34B — | $5.00 — | $18.92 — | $18.92 — | $13.34B — | 11.56 | $1.63 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
J Sainsbury plc
JSNSF
US
|
$4.05 — |
-13.09
|
$8.91B — | $350.00 — | $4.10 — | $4.10 — | $8.91B — | 16.87 | $0.24 — | ||
|
Empire Company
EMLAF
US
|
$35.57 — |
-1.22
|
$8.01B — | $403.00 — | $35.41 — | $35.98 — | $8.01B — | 58.31 | $0.61 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 24.13 | $1.16 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.85 | $2.82 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 21.47 | $0.17 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
0
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.36 | $0.71 — | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDGF
US
|
$2.60 — |
0
|
$2.17B — | $3.43K — | $2.76 — | $2.80 — | $2.17B — | 0 | -$0.62 — | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.80 — | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}