Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
Defensive Konsumgüter (55)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (55)
Lebensmittelgeschäfte (55)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Seven & i Holdings Co., Ltd. SVNDY | $14.6 — |
+1.32
|
$76.82B — | $41.94K — | $14.13 — | $14.9 — | $76.82B — | 25.61 | $0.57 — | |
The Kroger KR | $57.13 — |
+0.4
|
$41.13B — | $5.29M — | $56.91 — | $57.36 — | $41.13B — | 19.30 | $2.96 — | |
Loblaw Companies LBLCF | $111.24 — |
-0.37
|
$34.4B — | $215 — | $111.24 — | $111.24 — | $34.4B — | 23.17 | $4.8 — | |
Koninklijke Ahold Delhaize ADRNY | $29.93 — |
+0.17
|
$28.31B — | $109.47K — | $29.85 — | $29.95 — | $28.31B — | 14.25 | $2.1 — | |
Tesco PLC TSCDY | $11.46 — |
-0.69
|
$26.89B — | $55.16K — | $11.43 — | $11.52 — | $26.89B — | 15.48 | $0.74 — | |
Tesco TSCDF | $3.77 — |
-0.26
|
$26.5B — | $32.67K — | $3.77 — | $3.82 — | $26.5B — | 15.06 | $0.25 — | |
Albertsons Companies ACI | $21.44 — |
+0.14
|
$12.35B — | $3.38M — | $21.33 — | $21.46 — | $12.35B — | 9.12 | $2.35 — | |
Metro MTRAF | $53.85 — |
0
|
$12.23B — | $2 — | $53.85 — | $53.85 — | $12.23B — | 16.77 | $3.21 — | |
Carrefour SA CRRFY | $3.47 — |
-1.61
|
$12.04B — | $529.31K — | $3.43 — | $3.53 — | $12.04B — | 12.40 | $0.28 — | |
Dino Polska DNOPY | $48.25 — |
+1.6
|
$9.46B — | $6.16K — | $47.01 — | $49.21 — | $9.46B — | 26.80 | $1.8 — | |
J Sainsbury JSAIY | $13.77 — |
-0.22
|
$8.16B — | $82.97K — | $13.63 — | $13.82 — | $8.16B — | 86.06 | $0.16 — | |
Kesko Oyj KKOYY | $9.29 — |
-0.67
|
$7.45B — | $1.42K — | $9.35 — | $9.29 — | $7.45B — | 13.66 | $0.68 — | |
Sprouts Farmers Market SFM | $64.48 — |
+0.69
|
$6.53B — | $921.14K — | $64.13 — | $64.95 — | $6.53B — | 25.79 | $2.5 — | |
Empire Company EMLAF | $24.2 — |
0
|
$5.95B — | $1 — | $24.2 — | $24.2 — | $5.95B — | 10.90 | $2.22 — | |
Ocado OCDDY | $11.54 — |
-2.47
|
$4.72B — | $34.26K — | $11.42 — | $11.59 — | $4.72B — | 0 | -$0.97 — | |
Sendas Distribuidora ASAI | $14.78 — |
-1.53
|
$4B — | $313.98K — | $14.77 — | $15.25 — | $4B — | 27.88 | $0.53 — | |
Grocery Outlet Holding GO | $28.78 — |
-0.76
|
$2.86B — | $1.27M — | $28.44 — | $29.1 — | $2.86B — | 36.43 | $0.79 — | |
Krispy Kreme DNUT | $15.24 — |
-0.75
|
$2.57B — | $7.71M — | $14.91 — | $15.63 — | $2.57B — | 0 | -$0.23 — | |
Weis Markets WMK | $64.4 — |
+0.77
|
$1.73B — | $85.71K — | $63.88 — | $64.69 — | $1.73B — | 16.68 | $3.86 — | |
Ingles Markets, Incorporated IMKTA | $76.68 — |
+1.64
|
$1.46B — | $143.31K — | $75.39 — | $76.93 — | $1.46B — | 7.88 | $9.73 — | |
Village Super Market VLGEA | $28.61 — |
+2.14
|
$422.95M — | $40.42K — | $28.13 — | $28.65 — | $422.95M — | 8.12 | $3.52 — | |
Natural Grocers by Vitamin Cottage NGVC | $18.05 — |
-0.88
|
$410.68M — | $58.5K — | $17.6 — | $18.35 — | $410.68M — | 15.42 | $1.17 — | |
Dingdong (Cayman) DDL | $1.22 — |
+1.67
|
$263.92M — | $155.73K — | $1.19 — | $1.24 — | $263.92M — | 0 | -$0.25 — | |
Healthier Choices Management HCMC | $0.0001 — |
-50
|
$23.76M — | $162.29M — | $0 — | $0.0001 — | $23.76M — | 0 | $0 — | |
Seven & i SVNDF | $14.31 — |
0
|
$37.81B — | $2 — | $14.31 — | $14.31 — | $37.81B — | 25.10 | $0.57 — | |
Koninklijke Ahold Delhaize N.V. AHODF | $30.15 — |
+0.94
|
$28.52B — | $5.04K — | $29.94 — | $30.15 — | $28.52B — | 14.35 | $2.1 — | |
Woolworths WOLWF | $22.06 — |
+4.45
|
$27.54B — | $1.64K — | $22.06 — | $22.06 — | $27.54B — | 2206.00 | $0.01 — | |
George Weston Limited WNGRF | $135.35 — |
+1.43
|
$18.6B — | $100 — | $135.35 — | $135.35 — | $18.6B — | 17.11 | $7.91 — | |
CP ALL Public Company Limited CPPCY | $16.53 — |
0
|
$14.85B — | $1 — | $16.53 — | $16.53 — | $14.85B — | 30.05 | $0.55 — | |
CP ALL Public Company Limited CVPUF | $1.47 — |
0
|
$13.53B — | $9K — | $1.47 — | $1.47 — | $13.53B — | 24.50 | $0.06 — | |
Coles CLEGF | $7.69 — |
0
|
$13.26B — | $6 — | $7.69 — | $7.69 — | $13.26B — | 15.38 | $0.5 — | |
Carrefour SA CRERF | $17.24 — |
-0.06
|
$11.96B — | $103 — | $17.24 — | $17.24 — | $11.96B — | 12.31 | $1.4 — | |
J Sainsbury plc JSNSF | $3.17 — |
0
|
$7.86B — | $16 — | $3.17 — | $3.17 — | $7.86B — | 79.25 | $0.04 — | |
Kesko Oyj KKOYF | $18.92 — |
0
|
$7.5B — | $761 — | $18.92 — | $18.92 — | $7.5B — | 14.01 | $1.35 — | |
Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.31B — | $13 — | $25.22 — | $25.22 — | $6.31B — | 24.48 | $1.03 — | |
Axfood AB (publ) AXFOF | $26.83 — |
0
|
$6.31B — | $800 — | $26.83 — | $26.83 — | $6.31B — | 26.04 | $1.03 — | |
Colruyt CUYTF | $41.98 — |
0
|
$5.87B — | $250 — | $41.98 — | $41.98 — | $5.87B — | 4.92 | $8.52 — | |
Colruyt Group N.V. CUYTY | $11.52 — |
-1.62
|
$5.79B — | $1.5K — | $11.52 — | $11.52 — | $5.79B — | 5.40 | $2.13 — | |
Ocado Group plc OCDGF | $5.72 — |
-1.79
|
$4.75B — | $16.85K — | $5.65 — | $5.72 — | $4.75B — | 0 | -$0.49 — | |
Greggs GGGSY | $12.36 — |
+2.83
|
$3.76B — | $100 — | $12.36 — | $12.36 — | $3.76B — | 20.94 | $0.59 — | |
Greggs GGGSF | $31.2 — |
0
|
$3.17B — | $100 — | $31.2 — | $31.2 — | $3.17B — | 18.79 | $1.66 — | |
DFI Retail DFIHY | $9.96 — |
0
|
$2.91B — | $2 — | $9.96 — | $9.96 — | $2.91B — | 0 | -$0.18 — | |
DFI Retail Group Holdings Limited DFILF | $2.04 — |
0
|
$2.91B — | $2.73K — | $2.04 — | $2.04 — | $2.91B — | 0 | -$0.04 — | |
Shufersal SHUFF | $5 — |
0
|
$1.41B — | $100 — | $5 — | $5 — | $1.41B — | 125.00 | $0.04 — | |
The North West Company NNWWF | $29.15 — |
0
|
$1.39B — | $3 — | $29.15 — | $29.15 — | $1.39B — | 14.94 | $1.95 — | |
Casino, Guichard-Perrachon S.A. CGUIF | $0.53 — |
0
|
$57.16M — | $1K — | $0.53 — | $0.53 — | $57.16M — | 0 | -$26.19 — | |
Casino, Guichard-Perrachon S.A. CGUSY | $0.08 — |
0
|
$43M — | $1.25K — | $0.08 — | $0.08 — | $43M — | 0 | -$5.24 — | |
OM OMHI | $0.2 — |
0
|
$10.44M — | $3 — | $0.2 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
Freshlocal FLOCF | $0.14 — |
0
|
$6.23M — | $0 — | $0 — | $0 — | $6.23M — | 0 | $0 — | |
American Consumers ANCSQ | $0.02 — |
0
|
$382.23K — | $0 — | $0 — | $0 — | $382.23K — | 0 | $0 — | |
iFresh IFMK | $0.0005999 — |
0
|
$57.76K — | $270 — | $0.0005999 — | $0.0005999 — | $57.76K — | 0 | $0 — | |
APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $100K — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
Hometown HWIN | $0 — |
0
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}