$2.23T
Marktkapitalisierung
$76.38B
24-Stunden-Volumen
BTC 56.18%     ETH 9.01%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Loblaw Companies LBLCF US $45.13
-1.05
$52.53B $1.00 $45.88 $45.88 $52.53B 28.92 $1.56
us Tesco TSCDF US $5.99
+1.18
$37.57B $100.00 $5.45 $5.45 $37.57B 16.63 $0.36
us Tesco PLC TSCDY US $17.62
-0.9
$36.84B $300.00 $17.60 $17.62 $36.84B 16.31 $1.08
The Kroger The Kroger KR US $57.36
+2.87
$35.16B $2.51M $56.23 $57.38 $35.16B 33.54 $1.71
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $39.72
+1.79
$34.98B $630.00 $39.63 $39.72 $34.98B 13.74 $2.89
us George Weston Limited WNGRF US $71.16
-2.55
$26.83B $362.00 $71.16 $72.98 $26.83B 37.25 $1.91
us Seven & i Holdings Co., Ltd. SVNDY US $11.51
-0.35
$26.61B $2.67K $11.48 $11.53 $26.61B 15.55 $0.74
Carrefour SA Carrefour SA CRRFY US $3.61
-0.28
$12.77B $188.00 $3.61 $3.61 $12.77B 10.93 $0.33
J Sainsbury J Sainsbury JSAIY US $16.34
+0.31
$8.99B $24.76K $16.28 $16.35 $8.99B 17.38 $0.94
us Kesko Oyj KKOYY US $11.09
-0.96
$8.84B $357.00 $11.12 $11.12 $8.84B 18.79 $0.59
Sprouts Farmers Market Sprouts Farmers Market SFM US $82.78
+2.41
$7.79B $173.13K $81.74 $83.20 $7.79B 15.88 $5.21
us Dino Polska DNOPY US $7.73
-0.51
$7.58B $415.00 $7.73 $7.73 $7.58B 17.97 $0.43
us Albertsons Companies ACI US $14.04
+3.05
$6.87B $1.61M $13.85 $14.08 $6.87B 35.08 $0.40
Weis Markets Weis Markets WMK US $78.52
+0.5
$1.94B $31.21K $78.49 $80.10 $1.94B 19.38 $4.05
Ocado Ocado OCDDY US $4.55
0
$1.89B $400.00 $4.54 $4.55 $1.89B 0 -$1.25
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $89.21
-0.6
$1.69B $10.45K $88.83 $90.02 $1.69B 16.24 $5.49
us The North West Company NNWWF US $34.86
0
$1.65B $100.00 $34.86 $34.86 $1.65B 17.00 $2.05
Grocery Outlet Holding Grocery Outlet Holding GO US $9.54
+1.87
$943.23M $929.75K $9.35 $9.90 $943.23M 0 -$3.89
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $31.18
+3.07
$718.37M $15.18K $30.98 $31.99 $718.37M 14.98 $2.08
Village Super Market Village Super Market VLGEA US $41.19
+1.01
$610.00M $7.43K $41.04 $41.83 $610.00M 11.22 $3.67
us Krispy Kreme DNUT US $3.42
-2.14
$590.47M $443.88K $3.42 $3.50 $590.47M 0 -$2.98
Dingdong (Cayman) Dingdong (Cayman) DDL US $1.98
-1.25
$431.85M $151.55K $1.96 $2.03 $431.85M 17.95 $0.11
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $41.10
0
$36.19B $30.00 $43.66 $43.66 $36.19B 14.22 $2.89
us Seven & i SVNDF US $11.76
0
$27.19B $300.00 $12.00 $12.00 $27.19B 15.89 $0.74
us Woolworths WOLWF US $18.90
-10.76
$25.96B $355.00 $18.90 $18.90 $25.96B 55.58 $0.34
Coles Coles CLEGF US $15.54
0
$21.85B $100.00 $15.00 $15.00 $21.85B 29.33 $0.53
us CP ALL Public Company Limited CVPUF US $1.70
+30.77
$15.15B $60.00 $1.70 $1.70 $15.15B 17.00 $0.10
us CP ALL Public Company Limited CVPBF US $1.55
0
$14.55B $200.00 $1.50 $1.50 $14.55B 15.49 $0.10
Metro Metro MTRAF US $64.54
+0.86
$13.61B $100.00 $64.54 $64.54 $13.61B 19.49 $3.31
Carrefour SA Carrefour SA CRERF US $18.85
0
$13.34B $5.00 $18.92 $18.92 $13.34B 11.56 $1.63
us CP ALL Public Company Limited CPPCY US $12.81
0
$11.42B $357.00 $7.29 $13.91 $11.42B 12.81 $1.00
J Sainsbury plc J Sainsbury plc JSNSF US $4.05
-13.09
$8.91B $350.00 $4.10 $4.10 $8.91B 16.87 $0.24
us Empire Company EMLAF US $35.57
-1.22
$8.01B $403.00 $35.41 $35.98 $8.01B 58.31 $0.61
us Kesko Oyj KKOYF US $18.90
-7.42
$7.53B $100.00 $18.90 $18.90 $7.53B 16.01 $1.18
us Axfood AB (publ) AXFOF US $28.00
0
$6.05B $100.00 $28.00 $28.00 $6.05B 24.13 $1.16
us Axfood AB (publ) AXFOY US $27.24
0
$5.88B $100.00 $27.24 $27.24 $5.88B 26.70 $1.02
DFI Retail DFI Retail DFIHY US $20.50
0
$5.55B $1.00 $20.30 $20.30 $5.55B 23.56 $0.87
us Colruyt CUYTF US $44.70
+1.36
$5.36B $100.00 $44.70 $44.70 $5.36B 15.85 $2.82
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited DFILF US $3.65
0
$4.94B $1.00K $3.60 $3.60 $4.94B 21.47 $0.17
us Colruyt Group N.V. CUYTY US $10.20
0
$4.89B $100.00 $10.20 $10.20 $4.89B 14.36 $0.71
us Shufersal SHUFF US $12.83
0
$3.42B $1.00 $6.35 $6.35 $3.42B 16.03 $0.80
us Ocado Group plc OCDGF US $2.60
0
$2.17B $3.43K $2.76 $2.80 $2.17B 0 -$0.62
us CASINO GUICHARD-PERRACHON CGUIF US $0.23
-17.31
$91.02M $1.00 $0.23 $0.23 $91.02M 0 -$6.80
APT MotoVox APT MotoVox MTVX US $0.00
0
$825.91K $29.40M $0.00 $0.00 $825.91K 0 $0.00
us Hometown HWIN US $0.00
0
$3.63K $600.00 $0.00 $0.00 $3.63K 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency