Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
Defensive Konsumgüter (55)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (55)
Lebensmittelgeschäfte (55)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $166.17 — |
+2.76
|
$50.26B — | $3 — | $166.17 — | $166.17 — | $50.26B — | 32.07 | $5.18 — | |
| The Kroger KR | $67.83 — |
-1.11
|
$45.67B — | $6.37M — | $67.04 — | $68.55 — | $45.67B — | 18.68 | $3.63 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.78 — |
+0.26
|
$39.06B — | $10.36K — | $42.67 — | $42.97 — | $39.06B — | 19.35 | $2.21 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.08 — |
-1.44
|
$38.94B — | $7.01K — | $15.08 — | $15.15 — | $38.94B — | 32.08 | $0.47 — | |
| Tesco PLC TSCDY | $15.82 — |
+1.54
|
$34.95B — | $80.77K — | $15.75 — | $15.86 — | $34.95B — | 16.65 | $0.95 — | |
| Tesco TSCDF | $5.17 — |
+3.4
|
$34.26B — | $500 — | $5 — | $5 — | $34.26B — | 16.67 | $0.31 — | |
| Metro MTRAF | $76.93 — |
+1.68
|
$16.89B — | $1.01K — | $75.58 — | $75.66 — | $16.89B — | 23.45 | $3.28 — | |
| Sprouts Farmers Market SFM | $164.3 — |
+0.53
|
$16.08B — | $1.9M — | $162 — | $166.01 — | $16.08B — | 36.75 | $4.47 — | |
| Albertsons Companies ACI | $22.2 — |
+0.45
|
$12.78B — | $4.81M — | $21.93 — | $22.29 — | $12.78B — | 13.53 | $1.64 — | |
| Carrefour SA CRRFY | $3.32 — |
-0.3
|
$10.75B — | $20.43K — | $3.3 — | $3.34 — | $10.75B — | 13.83 | $0.24 — | |
| Kesko Oyj KKOYY | $11.84 — |
+0.63
|
$9.33B — | $2.3K — | $11.57 — | $11.77 — | $9.33B — | 22.34 | $0.53 — | |
| J Sainsbury JSAIY | $16.1 — |
+2.09
|
$9.21B — | $1.29K — | $16.02 — | $16.13 — | $9.21B — | 16.59 | $0.97 — | |
| Empire Company EMLAF | $35.73 — |
-0.58
|
$8.88B — | $100 — | $35.94 — | $35.94 — | $8.88B — | 17.60 | $2.03 — | |
| Ocado OCDDY | $7.17 — |
+1.13
|
$2.96B — | $887 — | $7.17 — | $7.17 — | $2.96B — | 0 | -$1.1 — | |
| Weis Markets WMK | $76.69 — |
+4.21
|
$2.06B — | $159.97K — | $73.72 — | $76.91 — | $2.06B — | 19.22 | $3.99 — | |
| Grocery Outlet Holding GO | $14.01 — |
+5.42
|
$1.37B — | $3.94M — | $13.33 — | $14.02 — | $1.37B — | 77.83 | $0.18 — | |
| Ingles Markets, Incorporated IMKTA | $61.7 — |
+2.99
|
$1.14B — | $114.07K — | $60.36 — | $61.7 — | $1.14B — | 18.30 | $3.37 — | |
| Natural Grocers by Vitamin Cottage NGVC | $47.95 — |
-3.71
|
$1.1B — | $341.26K — | $44.68 — | $50.35 — | $1.1B — | 26.93 | $1.78 — | |
| Village Super Market VLGEA | $37.9 — |
+2.99
|
$558.9M — | $38.69K — | $36.73 — | $38.15 — | $558.9M — | 10.35 | $3.66 — | |
| Krispy Kreme DNUT | $2.98 — |
+2.41
|
$508.98M — | $3.71M — | $2.92 — | $3.08 — | $508.98M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $1.99 — |
-3.4
|
$431.37M — | $916.3K — | $1.98 — | $2.02 — | $431.37M — | 10.47 | $0.19 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $15.35 — |
-6.8
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 32.65 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+6.7
|
$39.26B — | $158 — | $43 — | $43 — | $39.26B — | 18.06 | $2.38 — | |
| George Weston Limited WNGRF | $192.87 — |
-1.87
|
$25.4B — | $11 — | $196 — | $196.55 — | $25.4B — | 30.76 | $6.27 — | |
| Woolworths WOLWF | $19.35 — |
-1.78
|
$25.32B — | $36 — | $19.7 — | $19.7 — | $25.32B — | 22.50 | $0.86 — | |
| Coles CLEGF | $14 — |
0
|
$18.96B — | $450 — | $14.85 — | $14.85 — | $18.96B — | 25.92 | $0.54 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
-15.5
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $73.16 — |
+4.51
|
$14.35B — | $1.1K — | $72.91 — | $73.16 — | $14.35B — | 33.25 | $2.2 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
+10.65
|
$13.71B — | $238 — | $13.8 — | $13.8 — | $13.71B — | 17.15 | $0.89 — | |
| Carrefour SA CRERF | $17.05 — |
+13.67
|
$11.05B — | $100 — | $15 — | $15 — | $11.05B — | 14.09 | $1.21 — | |
| J Sainsbury plc JSNSF | $4.18 — |
+10
|
$9.57B — | $100 — | $3.8 — | $3.8 — | $9.57B — | 17.41 | $0.24 — | |
| Kesko Oyj KKOYF | $20.42 — |
+8.02
|
$9.44B — | $100 — | $18.9 — | $18.9 — | $9.44B — | 19.62 | $1.04 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.29B — | $100 — | $27.24 — | $27.24 — | $6.29B — | 27.23 | $1 — | |
| Colruyt Group N.V. CUYTY | $10.11 — |
-5.63
|
$5.43B — | $18 — | $10.71 — | $10.71 — | $5.43B — | 12.47 | $0.81 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-13.07
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
-1.34
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
-4.33
|
$3.67B — | $500 — | $2.59 — | $2.77 — | $3.67B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $13.46 — |
-9.54
|
$3.67B — | $2K — | $13.46 — | $13.46 — | $3.67B — | 0 | -$0.91 — | |
| Ocado Group plc OCDGF | $3.43 — |
0
|
$2.93B — | $200 — | $3.43 — | $3.43 — | $2.93B — | 0 | -$0.55 — | |
| Greggs GGGSY | $9.07 — |
0
|
$2.77B — | $120 — | $9.09 — | $9.09 — | $2.77B — | 13.53 | $0.67 — | |
| Greggs GGGSF | $25.16 — |
0
|
$2.77B — | $125 — | $25.16 — | $25.16 — | $2.77B — | 12.39 | $2.03 — | |
| The North West Company NNWWF | $41.2 — |
+1.08
|
$1.98B — | $100 — | $41.2 — | $41.2 — | $1.98B — | 20.00 | $2.06 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
-93.79
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0002 — |
-99.95
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0050 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $750 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}