Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$86.32B
24-Stunden-Volumen
BTC 60.94%   •   ETH 6.97%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (861)
Alle Börsen
Defensive Konsumgüter (861)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $241 — $16.1 — $16.1 — $2.33B — 15.76 $0.95 —
Premier Foods plc  PRRFY $13.04 —
0
$2.25B — $100 — $12.85 — $12.85 — $2.25B — 16.09 $0.81 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.25B — $5 — $12.88 — $12.88 — $2.25B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Philip Morris CR a.s  PHPMF $720 —
0
$2.2B — $56 — $640.52 — $640.52 — $2.2B — 12.36 $58.25 —
Metro AG  MTTWF $5.45 —
0
$2.19B — $2.5K — $5 — $7.45 — $2.19B — 0 -$0.54 —
Metcash  MCSHF $1.64 —
0
$2.19B — $525 — $2.55 — $2.55 — $2.19B — 10.94 $0.15 —
Tootsie Roll Industries, Inc.  TROLB $30 —
0
$2.17B — $200 — $24.05 — $30 — $2.17B — 25.21 $1.19 —
Premier Foods  PFODF $2.37 —
0
$2.17B — $1.57K — $1.8 — $1.8 — $2.17B — 14.81 $0.16 —
Maple Leaf Foods  MLFNF $17.12 —
0
$2.14B — $1.8K — $17.13 — $17.14 — $2.14B — 30.57 $0.56 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.15 — $1.15 — $1.89B — 7.61 $0.16 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.32 $1.27 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
The North West Company  NNWWF $37 —
0
$1.85B — $1K — $37 — $37.21 — $1.85B — 18.13 $2.04 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
-46.71
$1.67B — $2.37K — $1.54 — $2 — $1.67B — 17.00 $0.1 —
Thai Union Group Public Company  TUFUF $0.4099 —
0
$1.66B — $2.4K — $0.4 — $0.4 — $1.66B — 13.51 $0.03 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Fraser and Neave, Limited  FNEVY $5.1 —
+2.41
$1.49B — $11 — $5.1 — $5.1 — $1.49B — 13.07 $0.39 —
Pigeon  PGENY $3.03 —
+2.71
$1.45B — $270 — $3.03 — $3.03 — $1.45B — 25.25 $0.12 —
Distribuidora Internacional de Alimentación  DIDAF $21.6 —
0
$1.41B — $200 — $0.0002 — $0.0002 — $1.41B — 19.11 $1.13 —
Vitasoy  VTSYF $1.25 —
0
$1.4B — $200 — $0.66 — $0.66 — $1.4B — 125.00 $0.01 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $29.3 —
0
$1.29B — $100 — $32.4 — $32.4 — $1.29B — 8.30 $3.53 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
Scandinavian Tobacco Group A/S  SNDVF $14.5 —
0
$1.14B — $1.39K — $14.5 — $14.5 — $1.14B — 8.38 $1.73 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
0
$1.14B — $100 — $1.1 — $1.1 — $1.14B — 9.11 $0.09 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.12B — $1K — $0.6099 — $0.6099 — $1.12B — 19.33 $0.03 —
PT Gudang Garam Tbk  GDNGY $2.3 —
0
$1.11B — $504 — $1.8 — $1.9 — $1.11B — 19.16 $0.12 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
0
$1.06B — $200 — $27.86 — $27.86 — $1.06B — 5.28 $5.27 —
Greencore  GNCGF $2.25 —
0
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $13.04 —
Lassonde Industries  LSDAF $142.69 —
0
$1.03B — $3 — $126.86 — $126.86 — $1.03B — 11.83 $12.06 —
Greencore Group plc  GNCGY $8.56 —
0
$1.02B — $600 — $8.56 — $8.56 — $1.02B — 0.16 $51.81 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Jamieson Wellness  JWLLF $22.37 —
0
$938.56M — $100 — $22.44 — $22.44 — $938.56M — 26.01 $0.86 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
Gr. Sarantis  SRTSF $14 —
0
$925.88M — $100 — $14 — $14 — $925.88M — 17.28 $0.81 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55 —
0
$873.93M — $1.57K — $2.66 — $2.66 — $873.93M — 12.14 $0.21 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$838.39M — $1.52K — $2.21 — $2.21 — $838.39M — 0 -$0.21 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.68M — $25 — $134.4 — $134.4 — $787.68M — 12.18 $11.03 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Elders  EDESY $19 —
-22.45
$722.75M — $100 — $26 — $26 — $722.75M — 21.34 $0.89 —
Ontex  ONXYY $4.53 —
0
$721.59M — $300 — $4.1 — $4.1 — $721.59M — 32.32 $0.14 —
Ontex  ONXXF $8.23 —
0
$709.88M — $1.25K — $9.67 — $9.67 — $709.88M — 29.39 $0.28 —
Acomo  ACNFF $23.59 —
0
$705.42M — $200 — $21.96 — $23.33 — $705.42M — 13.63 $1.73 —
Minerva  MRVSY $4.7 —
+27.37
$691.28M — $500 — $4.7 — $4.7 — $691.28M — 0 -$1.81 —
Grieg Seafood ASA  GRGSF $6 —
0
$673.46M — $100 — $4.1 — $4.1 — $673.46M — 0 -$2.2 —
Cloetta AB (publ)  CLOEF $2.4 —
0
$672.79M — $4.75K — $1.54 — $1.54 — $672.79M — 16.00 $0.15 —
PT Astra Agro Lestari Tbk  AAGRY $1.42 —
0
$644.66M — $297 — $1.19 — $1.19 — $644.66M — 7.88 $0.18 —
C&C Group plc  CGPZF $1.61 —
0
$616.18M — $3K — $1.9 — $1.9 — $616.18M — 0 -$0.34 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
+47.3
$613.8M — $10.02K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
Seneca Foods Corporation  SENEB $86.92 —
+1.66
$576.19M — $82 — $86.92 — $86.92 — $576.19M — 15.54 $5.59 —
MHP SE  MHPSY $4.39 —
0
$550.18M — $100 — $4.39 — $4.39 — $550.18M — 3.11 $1.41 —
Australian Agricultural Company  ASAGF $0.88 —
0
$530.43M — $5.75K — $0.9399 — $0.9599 — $530.43M — 22.00 $0.04 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
0
$492.4M — $960 — $2.74 — $2.76 — $492.4M — 5.55 $0.65 —
Select Harvests  SHVTF $2.95 —
0
$485.8M — $100 — $3.25 — $3.25 — $485.8M — 295.00 $0.01 —
Oceana  OCGPF $3.1 —
0
$384.41M — $1.2K — $3.5 — $3.5 — $384.41M — 6.45 $0.48 —
High Liner Foods Incorporated  HLNFF $11.65 —
0
$353.65M — $300 — $11.6 — $11.61 — $353.65M — 6.16 $1.89 —
Cuisine  CUSI $18.75 —
0
$329.24M — $45.51K — $18.65 — $18.75 — $329.24M — 0 -$0.18 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Corby Spirit and Wine  CRBBF $9.51 —
0
$307.91M — $200 — $9.56 — $9.59 — $307.91M — 14.40 $0.66 —
Corby Spirit and Wine  CBYDF $10.69 —
0
$307.74M — $200 — $10.6 — $10.61 — $307.74M — 16.19 $0.66 —
Vitru  VTRU $9.07 —
0
$304.24M — $0 — $0 — $0 — $304.24M — 0 $0 —
Marie Brizard Wine & Spirits SA  BVDRF $2.59 —
0
$289.78M — $0 — $0 — $0 — $289.78M — 0 $0 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
0
$252.87M — $6K — $0.32 — $0.32 — $252.87M — 6.50 $0.04 —
CAT9  CATN $2.35 —
0
$240.09M — $0 — $0 — $0 — $240.09M — 0 $0 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
Haad Thip Public Company  HAATF $0.5 —
0
$201.97M — $31K — $1.01 — $1.01 — $201.97M — 12.56 $0.04 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353 — $7 — $7 — $162.45M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Andrew Peller  ADWPF $3.24 —
-0.61
$149.18M — $100 — $3.24 — $3.24 — $149.18M — 46.28 $0.07 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$125.83M — $10K — $0.05999 — $0.05999 — $125.83M — 0 -$0.01 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
Hanover Foods  HNFSA $70 —
0
$77.81M — $400 — $60 — $60 — $77.81M — 4.45 $15.73 —
Naked Wines  MJWNY $3.57 —
0
$75.38M — $100 — $3.95 — $3.95 — $75.38M — 0 -$1.11 —
AMCON Distributing Company  DIT $110.97 —
-7.53
$71.63M — $47 — $110.97 — $121.49 — $71.63M — 18.68 $5.94 —
Bridgford Foods  BRID $7.77 —
-0.45
$70.48M — $456 — $7.77 — $7.77 — $70.48M — 0 -$0.63 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Colabor  COLFF $0.64 —
0
$65.29M — $500 — $0.64 — $0.64 — $65.29M — 64.00 $0.01 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
Sunlands Technology  STG $4.68 —
-2.3
$63.27M — $1.49K — $4.68 — $4.68 — $63.27M — 1.36 $3.44 —
Ceres Global Ag  CERGF $2 —
0
$62.28M — $800 — $2 — $2 — $62.28M — 33.33 $0.06 —
KP Tissue  KPTSF $5.71 —
0
$57.98M — $200 — $5.59 — $5.59 — $57.98M — 33.58 $0.17 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Raffles Education  RFLFF $0.01 —
0
$42.26M — $1K — $0.04 — $0.04 — $42.26M — 0 -$0.01 —
UMeWorld  UMEWF $0.3699 —
0
$41.36M — $3.2K — $0.2 — $0.3699 — $41.36M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen