Oops




$2.47T
Marktkapitalisierung
$73.79B
24-Stunden-Volumen
BTC 50.87%   •   ETH 15.46%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (860)
Alle Börsen
Defensive Konsumgüter (860)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $6K — $5 — $5 — $3B — 14.28 $0.35 —
Calbee, Inc.  CLBEY $5.86 —
-1.01
$2.96B — $829 — $5.69 — $5.86 — $2.96B — 23.44 $0.25 —
Société BIC SA  BICEF $70 —
0
$2.94B — $77 — $70 — $70 — $2.94B — 14.95 $4.68 —
Société BIC SA  BICEY $34.64 —
-1.07
$2.94B — $730 — $34.64 — $34.64 — $2.94B — 14.80 $2.34 —
Südzucker AG  SUEZY $6.87 —
0
$2.94B — $5 — $6.87 — $6.87 — $2.94B — 4.08 $1.68 —
Premium Brands  PRBZF $66.06 —
0
$2.93B — $1.13K — $66.06 — $66.06 — $2.93B — 42.89 $1.54 —
KOSÉ  KOSCF $49.4 —
0
$2.85B — $50 — $49.4 — $49.4 — $2.85B — 36.86 $1.34 —
Calbee  CBCFF $22.81 —
0
$2.85B — $20 — $22.81 — $22.81 — $2.85B — 28.51 $0.8 —
Ebro Foods  EBRPY $17.9 —
0
$2.83B — $0 — $0 — $0 — $2.83B — 0 $0 —
Kobayashi Pharmaceutical  KBYPF $32.49 —
0
$2.76B — $200 — $32.49 — $32.49 — $2.76B — 18.56 $1.75 —
DFI Retail Group Holdings Limited  DFILF $2.04 —
0
$2.76B — $3 — $2.04 — $2.04 — $2.76B — 102.00 $0.02 —
The a2 Milk Company Limited  ACOPY $3.64 —
-7.61
$2.75B — $3.28K — $3.64 — $3.85 — $2.75B — 28.00 $0.13 —
The a2 Milk Company  ACOPF $3.67 —
0
$2.75B — $3.65K — $3.67 — $3.67 — $2.75B — 28.24 $0.13 —
Lerøy Seafood Group ASA  LYSFY $9.15 —
0
$2.72B — $10 — $9.15 — $9.15 — $2.72B — 0 -$0.11 —
DFI Retail  DFIHY $9.96 —
0
$2.71B — $2 — $9.96 — $9.96 — $2.71B — 83.00 $0.12 —
Industrias Bachoco, S.A.B. de C.V  IBA $53 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Coca-Cola Bottlers Japan  CCOJY $7.19 —
0
$2.64B — $36 — $7.19 — $7.19 — $2.64B — 239.66 $0.03 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.64B — $5 — $12.88 — $12.88 — $2.64B — 184.00 $0.07 —
Metcash  MCSHF $2.3 —
0
$2.61B — $1.94K — $2.3 — $2.3 — $2.61B — 12.77 $0.18 —
Britvic  BTVCF $10.37 —
0
$2.59B — $200 — $10.37 — $10.37 — $2.59B — 17.28 $0.6 —
Britvic plc  BTVCY $20.46 —
0
$2.58B — $18 — $20.46 — $20.46 — $2.58B — 17.05 $1.2 —
Lerøy Seafood Group ASA  LYSFF $4.3 —
0
$2.57B — $53 — $4.3 — $4.3 — $2.57B — 0 -$0.05 —
Golden Agri-Resources Ltd  GARPY $20 —
0
$2.54B — $200 — $20 — $20 — $2.54B — 12.82 $1.56 —
PT Gudang Garam Tbk  GGNPF $1.31 —
0
$2.51B — $830 — $1.31 — $1.31 — $2.51B — 6.86 $0.19 —
Metro AG  MTTWF $6.56 —
0
$2.49B — $634 — $6.56 — $6.56 — $2.49B — 5.00 $1.31 —
Lion  LIOPF $8.57 —
0
$2.45B — $100 — $8.57 — $8.57 — $2.45B — 25.20 $0.34 —
Pola Orbis  PORBF $11.05 —
0
$2.44B — $5K — $11.05 — $11.05 — $2.44B — 44.20 $0.25 —
PT Gudang Garam Tbk  GDNGY $5.05 —
+6.99
$2.43B — $8.58K — $4.88 — $5.05 — $2.43B — 7.31 $0.69 —
Embotelladora Andina  AKO-A $12.82 —
-1.8
$2.36B — $2.93K — $12.82 — $13.2 — $2.36B — 11.24 $1.14 —
House Foods  HOFJF $24.18 —
0
$2.34B — $100 — $24.18 — $24.18 — $2.34B — 23.94 $1.01 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $31 —
0
$2.15B — $202 — $31 — $31 — $2.15B — 23.48 $1.32 —
Fancl  FACYF $16.84 —
0
$2.13B — $100 — $16.84 — $16.84 — $2.13B — 49.52 $0.34 —
Yihai International Holding  YNNHF $1.14 —
0
$2.07B — $136 — $1.14 — $1.14 — $2.07B — 9.50 $0.12 —
Thai Union Group Public Company  TUFBY $8.86 —
0
$1.94B — $36 — $8.86 — $8.86 — $1.94B — 13.63 $0.65 —
First Resources  FTROF $1.19 —
0
$1.86B — $139 — $1.19 — $1.19 — $1.86B — 5.66 $0.21 —
ARYZTA AG  ARZTF $1.86 —
0
$1.84B — $150 — $1.86 — $1.86 — $1.84B — 26.57 $0.07 —
Philip Morris CR a.s  PHPMF $640.52 —
0
$1.82B — $56 — $640.52 — $640.52 — $1.82B — 12.46 $51.37 —
ARYZTA AG  ARZTY $0.9 —
0
$1.81B — $110 — $0.9 — $0.9 — $1.81B — 30.00 $0.03 —
Distell  DSTZF $8 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Thai Union Group Public Company  TUFUF $0.4 —
0
$1.73B — $2.5K — $0.4 — $0.4 — $1.73B — 13.19 $0.03 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $16 — $10.82 — $10.82 — $1.72B — 12.02 $0.9 —
Tiger Brands  TBLMF $10.75 —
0
$1.7B — $1 — $10.75 — $10.75 — $1.7B — 11.94 $0.9 —
Premier Foods plc  PRRFY $9.55 —
0
$1.66B — $30 — $9.55 — $9.55 — $1.66B — 13.64 $0.7 —
First Resources  FSRCY $105 —
0
$1.64B — $87 — $105 — $105 — $1.64B — 11.31 $9.28 —
Fevertree Drinks  FQVTF $14 —
0
$1.63B — $1K — $14 — $14 — $1.63B — 82.35 $0.17 —
Benesse  BSEFY $16.93 —
-2.48
$1.63B — $517 — $16.77 — $16.93 — $1.63B — 26.45 $0.64 —
Premier Foods  PFODF $1.8 —
0
$1.6B — $1.57K — $1.8 — $1.8 — $1.6B — 12.85 $0.14 —
AVI  AVSFY $22.22 —
0
$1.58B — $10 — $22.22 — $22.22 — $1.58B — 13.71 $1.62 —
Austevoll Seafood ASA  ASTVF $7.75 —
0
$1.57B — $100 — $7.75 — $7.75 — $1.57B — 110.71 $0.07 —
Shufersal  SHUFF $5 —
0
$1.41B — $100 — $5 — $5 — $1.41B — 125.00 $0.04 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $235 — $15.46 — $15.46 — $1.39B — 24.15 $0.64 —
The North West Company  NNWWF $28.15 —
0
$1.36B — $200 — $28.15 — $28.15 — $1.36B — 14.43 $1.95 —
Scandinavian Tobacco Group A/S  SNDVF $16.01 —
0
$1.35B — $1.05K — $16.01 — $16.01 — $1.35B — 8.16 $1.96 —
Nissui  NISUY $42.8 —
0
$1.33B — $10 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Ülker Bisküvi Sanayi A.S  UELKY $34.9 —
0
$1.3B — $100 — $34.9 — $34.9 — $1.3B — 12.33 $2.83 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
0
$1.17B — $4K — $0.8199 — $0.8199 — $1.17B — 8.22 $0.1 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $26.91 —
0
$1.17B — $100 — $26.91 — $26.91 — $1.17B — 9.47 $2.84 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Fraser and Neave  FNEVF $0.77 —
0
$1.13B — $225K — $0.77 — $0.77 — $1.13B — 11.00 $0.07 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
Pigeon  PGENY $2.27 —
-2.79
$1.12B — $1.09K — $2.27 — $2.29 — $1.12B — 22.65 $0.1 —
Fraser and Neave, Limited  FNEVY $3.69 —
0
$1.1B — $200 — $3.69 — $3.69 — $1.1B — 10.85 $0.34 —
China Foods  CHFHY $7.22 —
0
$1.07B — $100 — $7.22 — $7.22 — $1.07B — 8.80 $0.82 —
Grupo KUO, S.A.B. de C.V  GKSDF $2.21 —
0
$990.2M — $1.51K — $2.21 — $2.21 — $990.2M — 6.90 $0.32 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Vitasoy  VTSYF $0.9 —
0
$968.21M — $200 — $0.9 — $0.9 — $968.21M — 90.25 $0.01 —
Elders  EDESY $29.79 —
0
$937.61M — $20 — $29.79 — $29.79 — $937.61M — 14.25 $2.09 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
Savencia SA  BNGRF $60.88 —
0
$891.86M — $729 — $60.88 — $60.88 — $891.86M — 9.00 $6.76 —
PT Astra Agro Lestari Tbk  AAGRY $2.2 —
0
$865.34M — $2 — $2.2 — $2.2 — $865.34M — 10.00 $0.22 —
Distribuidora Internacional de Alimentación  DIDAF $0.0002 —
0
$856.72M — $200 — $0.0002 — $0.0002 — $856.72M — 0 $0 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.56 —
-0.31
$855.78M — $100 — $2.56 — $2.56 — $855.78M — 10.66 $0.24 —
Karelia Tobacco Company  KCIGF $300 —
0
$828M — $0 — $0 — $0 — $828M — 0 $0 —
Health and Happiness (H&H)  BTSDF $1.19 —
0
$823.64M — $500 — $1.19 — $1.19 — $823.64M — 9.95 $0.12 —
Gr. Sarantis  SRTSF $12.55 —
0
$820.98M — $3.05K — $12.55 — $12.55 — $820.98M — 19.92 $0.63 —
C&C Group plc  CGPZF $1.79 —
0
$814.58M — $900 — $1.79 — $1.79 — $814.58M — 25.57 $0.07 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Jamieson Wellness  JWLLF $19 —
0
$795.51M — $5.5K — $19 — $19 — $795.51M — 24.05 $0.79 —
Laurent-Perrier  LPRRF $134.4 —
0
$795.38M — $25 — $134.4 — $134.4 — $795.38M — 12.18 $11.03 —
Greencore  GNCGF $1.24 —
0
$790.92M — $8.43K — $1.24 — $1.24 — $790.92M — 13.77 $0.09 —
Greencore Group plc  GNCGY $5.18 —
0
$790.91M — $4 — $5.18 — $5.18 — $790.91M — 14.38 $0.36 —
Ontex  ONXXF $8.65 —
0
$768.96M — $4 — $8.65 — $8.65 — $768.96M — 25.44 $0.34 —
Tassal  TSLLF $3.26 —
0
$743.97M — $0 — $0 — $0 — $743.97M — 0 $0 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$738.45M — $7.2K — $6.6 — $6.6 — $738.45M — 18.85 $0.35 —
Lassonde Industries  LSDAF $109 —
0
$734.09M — $500 — $109 — $109 — $734.09M — 11.63 $9.37 —
Grieg Seafood ASA  GRGSF $5.65 —
0
$706.43M — $20 — $5.65 — $5.65 — $706.43M — 12.28 $0.46 —
Ontex  ONXYY $3.77 —
0
$691.53M — $1.27K — $3.77 — $3.77 — $691.53M — 22.17 $0.17 —
Acomo  ACNFF $18.99 —
0
$568.81M — $3 — $18.99 — $18.99 — $568.81M — 13.18 $1.44 —
Australian Agricultural Company  ASAGF $0.9399 —
0
$567.23M — $200 — $0.9399 — $0.9399 — $567.23M — 0 -$0.17 —
Thorne HealthTech  THRN $10.19 —
0
$550.63M — $0 — $0 — $0 — $550.63M — 0 $0 —
Cloetta AB (publ)  CLOEF $1.55 —
0
$517.37M — $6.5K — $1.55 — $1.55 — $517.37M — 11.07 $0.14 —
Ridley  RIDYF $1.48 —
0
$506.05M — $77 — $1.48 — $1.48 — $506.05M — 16.44 $0.09 —
Rogers Sugar  RSGUF $3.76 —
0
$484.08M — $360 — $3.76 — $3.76 — $484.08M — 12.12 $0.31 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.07 —
0
$477.4M — $10K — $0.07 — $0.07 — $477.4M — 7.00 $0.01 —
Yduqs Participações  YDUQY $1.5 —
0
$471.42M — $0 — $0 — $0 — $471.42M — 0 $0 —
MHP SE  MHPSY $4.33 —
0
$463.47M — $100 — $4.33 — $4.33 — $463.47M — 1.22 $3.53 —
Oceana  OCGPF $3.5 —
0
$452.45M — $1.2K — $3.5 — $3.5 — $452.45M — 8.13 $0.43 —
Delfi  PEFDF $0.6899 —
0
$421.7M — $7K — $0.6899 — $0.6899 — $421.7M — 8.62 $0.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen