Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$86.32B
24-Stunden-Volumen
BTC 60.94%   •   ETH 6.97%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (861)
Alle Börsen
Defensive Konsumgüter (861)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tsingtao Brewery Company  TSGTF $7.48 —
0
$12.58B — $500 — $7.71 — $7.71 — $12.58B — 17.00 $0.44 —
Smoore  SMORF $1.6 —
+71.21
$12.28B — $110 — $0.93 — $0.93 — $12.28B — 53.33 $0.03 —
Molson Coors Canada  MXGBF $58.5 —
0
$12.11B — $100 — $58.5 — $58.5 — $12.11B — 10.93 $5.35 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.99B — $40 — $13.6 — $13.6 — $11.99B — 25.69 $0.5 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$11.9B — $20 — $59.24 — $59.24 — $11.9B — 11.07 $5.35 —
WH Group Limited  WHGRF $0.8399 —
0
$11.61B — $100 — $0.77 — $0.77 — $11.61B — 6.47 $0.13 —
Orkla ASA  ORKLF $10.35 —
0
$11.24B — $3 — $9.16 — $9.16 — $11.24B — 18.15 $0.57 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$10.08B — $5K — $2.5 — $2.5 — $10.08B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$10B — $7.28K — $1.56 — $1.56 — $10B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $19.16 —
0
$9.9B — $56 — $16.83 — $16.83 — $9.9B — 76.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$9.9B — $49 — $11.22 — $11.22 — $9.9B — 75.30 $0.13 —
Carrefour SA  CRERF $14.73 —
0
$9.84B — $100 — $15 — $15 — $9.84B — 12.17 $1.21 —
Thai Beverage Public Company Limited  TBVPY $32.88 —
0
$9.45B — $200 — $40.66 — $40.66 — $9.45B — 8.67 $3.79 —
Mowi ASA  MNHVF $18.14 —
0
$9.38B — $114 — $18.4 — $18.4 — $9.38B — 17.61 $1.03 —
Kesko Oyj  KKOYF $20.42 —
0
$8.83B — $100 — $18.9 — $18.9 — $8.83B — 18.90 $1.08 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Bid  BPPPF $23.75 —
0
$8B — $325 — $21.87 — $21.87 — $8B — 19.30 $1.23 —
Want Want China  WWNTF $0.6199 —
0
$7.72B — $1.8K — $0.55 — $0.55 — $7.72B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $31.2 —
0
$7.68B — $196 — $31.2 — $31.2 — $7.68B — 13.05 $2.39 —
J Sainsbury plc  JSNSF $2.8 —
0
$7.52B — $1 — $3.42 — $3.42 — $7.52B — 28.00 $0.1 —
China Feihe  CFEIY $6.76 —
0
$7.46B — $4 — $7.58 — $7.58 — $7.46B — 12.75 $0.53 —
SalMar ASA  SALRF $54.04 —
0
$7.22B — $200 — $46 — $46 — $7.22B — 25.73 $2.1 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Meiji  MEJHY $12.16 —
+2.7
$6.61B — $1.1K — $12.08 — $12.16 — $6.61B — 19.30 $0.63 —
Shiseido Company  SSDOF $15 —
0
$6.61B — $1K — $15 — $15 — $6.61B — 0 -$0.19 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
0
$6.36B — $30 — $22.54 — $22.54 — $6.36B — 18.92 $1.12 —
SalMar ASA  SALRY $11.6 —
0
$6.25B — $800 — $11.85 — $11.85 — $6.25B — 21.88 $0.53 —
Axfood AB (publ)  AXFOY $25.22 —
0
$6.22B — $13 — $25.22 — $25.22 — $6.22B — 24.72 $1.02 —
Yakult Honsha Co.,Ltd  YKLTY $10 —
-2.63
$6.16B — $80 — $10.27 — $10.27 — $6.16B — 16.94 $0.59 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
0
$6.16B — $86.28K — $24.99 — $24.99 — $6.16B — 16.92 $1.18 —
Toyo Suisan Kaisha, Ltd.  TSUKY $58.38 —
0
$6.04B — $413 — $60.55 — $60.56 — $6.04B — 12.44 $4.69 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
-9.77
$6.03B — $1 — $5.32 — $5.32 — $6.03B — 32.00 $0.15 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$5.82B — $30K — $0.75 — $0.75 — $5.82B — 10.00 $0.07 —
Emmi AG  EMLZF $990 —
-1
$5.63B — $1 — $1,005.35 — $1,005.35 — $5.63B — 19.65 $50.36 —
Colruyt Group N.V.  CUYTY $11.17 —
0
$5.59B — $568 — $11.17 — $11.17 — $5.59B — 13.79 $0.81 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Charoen Pokphand Foods Public Company  CHPFF $0.7399 —
0
$5.36B — $2K — $0.5899 — $0.5899 — $5.36B — 10.57 $0.07 —
Colruyt  CUYTF $44.1 —
0
$5.36B — $100 — $44.7 — $44.7 — $5.36B — 14.65 $3.01 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Barry Callebaut AG  BYCBF $953.9 —
0
$5.23B — $1 — $953.9 — $953.9 — $5.23B — 22.55 $42.29 —
Uni-President China Holdings Ltd  UPCHY $111.51 —
0
$5.07B — $94 — $107.92 — $107.92 — $5.07B — 18.99 $5.87 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.55 —
0
$4.9B — $300 — $1.54 — $1.54 — $4.9B — 11.92 $0.13 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $21.54 —
0
$4.87B — $18.82K — $20.49 — $20.49 — $4.87B — 25.04 $0.86 —
Endeavour  EDVGF $2.63 —
0
$4.71B — $400 — $2.5 — $2.5 — $4.71B — 16.43 $0.16 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.26B — $323 — $4.9 — $4.9 — $4.26B — 44.54 $0.11 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
The a2 Milk Company Limited  ACOPY $5.36 —
0
$3.88B — $1.87K — $4.5 — $4.5 — $3.88B — 41.19 $0.13 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.25 —
-8.76
$3.82B — $3 — $23.29 — $23.29 — $3.82B — 7.25 $2.93 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
The a2 Milk Company  ACOPF $5.1 —
0
$3.71B — $4.01K — $5.1 — $5.1 — $3.71B — 39.23 $0.13 —
Nisshin Seifun  NSFMF $11.5 —
-0.78
$3.63B — $18.9K — $13.13 — $13.13 — $3.63B — 14.93 $0.77 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.59B — $500 — $2.59 — $2.77 — $3.59B — 0 -$0.18 —
Lion  LIOPF $9.13 —
0
$3.47B — $9 — $10.23 — $10.23 — $3.47B — 17.22 $0.53 —
Glanbia  GLAPY $63.35 —
0
$3.46B — $6 — $55.17 — $55.17 — $3.46B — 20.30 $3.12 —
Embotelladora Andina  AKO-A $17.79 —
+6.88
$3.38B — $1.31K — $17.79 — $17.79 — $3.38B — 12.26 $1.45 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $131 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.08B — $110 — $3.63 — $3.63 — $3.08B — 9.64 $0.28 —
Coca-Cola Bottlers Japan  CCOJY $8.5 —
-2.19
$3B — $190 — $8.5 — $8.69 — $3B — 60.71 $0.14 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Tate & Lyle  TATYF $6.75 —
0
$2.97B — $428 — $10.05 — $10.05 — $2.97B — 13.50 $0.5 —
Universal Robina Corporation  UVRBY $13.86 —
-2.33
$2.96B — $40 — $16.69 — $16.69 — $2.96B — 14.28 $0.97 —
DFI Retail  DFIHY $10.68 —
0
$2.91B — $1 — $10.65 — $10.65 — $2.91B — 0 -$0.91 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Tate & Lyle plc  TATYY $26.34 —
0
$2.9B — $100 — $25.35 — $25.35 — $2.9B — 13.03 $2.02 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.47 $0.84 —
Société BIC SA  BICEF $69.5 —
0
$2.85B — $100 — $66.2 — $66.2 — $2.85B — 12.17 $5.71 —
P/F Bakkafrost  BKFKF $41.84 —
0
$2.82B — $110 — $52.52 — $52.52 — $2.82B — 24.90 $1.68 —
Lerøy Seafood Group ASA  LYSFF $4.45 —
+6.21
$2.79B — $300 — $4.44 — $4.45 — $2.79B — 10.59 $0.42 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $32.7 —
+4.61
$2.68B — $500 — $32.7 — $32.7 — $2.68B — 11.43 $2.86 —
Universal Robina  UVRBF $1.1 —
0
$2.67B — $200 — $2.07 — $2.07 — $2.67B — 11.00 $0.1 —
Rémy Cointreau SA  REMYF $49.4 —
0
$2.65B — $300 — $44.68 — $46.02 — $2.65B — 13.64 $3.62 —
Greggs  GGGSF $25.16 —
-14.04
$2.64B — $875 — $35 — $35 — $2.64B — 12.83 $1.96 —
Südzucker AG  SUEZF $12.84 —
0
$2.63B — $100 — $10.88 — $10.88 — $2.63B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
0
$2.63B — $2 — $6.35 — $6.35 — $2.63B — 47.66 $0.12 —
Premium Brands  PRBZF $54.95 —
+4.09
$2.46B — $890 — $54.95 — $55.5 — $2.46B — 28.03 $1.96 —
KOSÉ  KOSCF $43 —
-27.82
$2.45B — $2.15K — $49.37 — $49.4 — $2.45B — 46.73 $0.92 —
Calbee, Inc.  CLBEY $4.86 —
0
$2.44B — $48 — $4.59 — $4.59 — $2.44B — 16.75 $0.29 —
Golden Agri-Resources Ltd  GARPY $19 —
0
$2.41B — $6.47K — $19 — $19 — $2.41B — 6.62 $2.87 —
Greggs  GGGSY $7.88 —
0
$2.4B — $204 — $7.25 — $7.61 — $2.4B — 12.12 $0.65 —
ARYZTA AG  ARZTY $1.19 —
-7.03
$2.4B — $100 — $1.28 — $1.28 — $2.4B — 19.83 $0.06 —
ARYZTA AG  ARZTF $2.07 —
0
$2.4B — $150 — $1.86 — $1.86 — $2.4B — 18.81 $0.11 —
KOSÉ  KSRYY $7.57 —
0
$2.39B — $12 — $8.19 — $8.19 — $2.39B — 42.05 $0.18 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.36B — $151 — $9 — $9 — $2.36B — 16.47 $0.7 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.36B — $15K — $0.19 — $0.19 — $2.36B — 6.00 $0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen