$3.37T
Marktkapitalisierung
$96.61B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.05%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (860)
Alle Börsen
Defensive Konsumgüter (860)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Beverage Public Company Limited  TBVPY $39.15 —
+8.66
$9.87B — $3 — $39.15 — $39.15 — $9.87B — 11.12 $3.52 —
WH Group Limited  WHGRF $0.6999 —
-19.11
$9.84B — $100 — $0.77 — $0.77 — $9.84B — 5.41 $0.13 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Kikkoman Corporation  KIKOY $20.64 —
+16.28
$9.72B — $44 — $20.64 — $20.64 — $9.72B — 22.93 $0.9 —
Mowi ASA  MNHVF $18.35 —
-0.27
$9.61B — $100 — $18.35 — $18.35 — $9.61B — 24.79 $0.74 —
Grupo Nutresa S. A  GCHOY $15.53 —
+45.82
$9.44B — $1 — $15.53 — $15.53 — $9.44B — 39.82 $0.39 —
Kikkoman  KIKOF $9.62 —
+8.7
$9.11B — $23 — $9.62 — $9.62 — $9.11B — 21.37 $0.45 —
J Sainsbury plc  JSNSF $4 —
0
$9.09B — $2.5K — $4 — $4 — $9.09B — 16.66 $0.24 —
Tingyi (Cayman Islands) Holding  TCYMF $1.56 —
-3.11
$8.79B — $7.28K — $1.56 — $1.56 — $8.79B — 17.33 $0.09 —
Bid  BPPPF $26 —
-0.76
$8.75B — $750 — $26 — $26 — $8.75B — 19.69 $1.32 —
Kesko Oyj  KKOYF $18.9 —
-7.42
$8.63B — $100 — $18.9 — $18.9 — $8.63B — 17.83 $1.06 —
Want Want China  WWNTF $0.68 —
+6.88
$8.63B — $400 — $0.68 — $0.68 — $8.63B — 13.67 $0.05 —
Want Want China Holdings Limited  WWNTY $34 —
+4.8
$8.48B — $100 — $34 — $34 — $8.48B — 13.99 $2.43 —
China Mengniu Dairy Company Limited  CIADY $21.21 —
-4.93
$8.37B — $682 — $21.21 — $21.28 — $8.37B — 530.25 $0.04 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Shiseido Company  SSDOF $16.88 —
+12.53
$6.79B — $6K — $16.88 — $16.88 — $6.79B — 0 -$0.07 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63 —
-19.79
$6.78B — $6 — $11.63 — $11.63 — $6.78B — 15.93 $0.73 —
Meiji  MEJHF $23.02 —
+13.67
$6.76B — $17.72K — $23.02 — $23.02 — $6.76B — 19.34 $1.19 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76 —
+3.36
$6.74B — $15 — $22.76 — $22.76 — $6.74B — 17.92 $1.27 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5 —
+1.29
$6.73B — $234 — $67.2 — $67.5 — $6.73B — 15.58 $4.33 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.37
$6.59B — $200 — $18.5 — $18.5 — $6.59B — 12.25 $1.51 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.27B — $100 — $27.24 — $27.24 — $6.27B — 26.97 $1.01 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
+8.33
$6.18B — $100 — $19.97 — $19.97 — $6.18B — 19.20 $1.04 —
Meiji  MEJHY $11.4 —
+15.27
$6.18B — $500 — $11.4 — $11.4 — $6.18B — 17.81 $0.64 —
SalMar ASA  SALRF $46 —
-5.12
$6.15B — $900 — $59.77 — $61.5 — $6.15B — 33.57 $1.37 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
+12.02
$6.03B — $1 — $4.8 — $4.8 — $6.03B — 32.00 $0.15 —
Barry Callebaut AG  BYCBF $1,023.2 —
0
$5.95B — $1 — $1,023.2 — $1,023.2 — $5.95B — 31.74 $32.23 —
Yakult Honsha Co.,Ltd  YKLTY $9.67 —
-4.26
$5.94B — $337 — $9.67 — $9.67 — $5.94B — 18.59 $0.52 —
Charoen Pokphand Foods Public Company  CPOUF $0.75 —
+7.14
$5.81B — $30K — $0.75 — $0.75 — $5.81B — 7.50 $0.1 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.52B — $10K — $1.8 — $1.8 — $5.52B — 13.84 $0.13 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+0.56
$5.41B — $2K — $0.78 — $0.78 — $5.41B — 7.84 $0.1 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
Emmi AG  EMLZF $1,000 —
0
$5.36B — $1 — $1,005.35 — $1,005.35 — $5.36B — 19.76 $50.6 —
Colruyt Group N.V.  CUYTY $10.93 —
+2.05
$5.33B — $100 — $10.93 — $10.93 — $5.33B — 13.16 $0.83 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.04B — $102 — $114.8 — $114.8 — $5.04B — 19.26 $5.96 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $25.3 —
-7.5
$4.47B — $1.16K — $23.22 — $25.3 — $4.47B — 8.37 $3.02 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.23B — $3 — $15.63 — $15.63 — $4.23B — 0 -$0.91 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+12.15
$4.01B — $500 — $2.59 — $2.77 — $4.01B — 0 -$0.18 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.01B — $143 — $17.08 — $17.08 — $4.01B — 44.94 $0.38 —
Treasury Wine Estates  TSRYF $4.9 —
-6.67
$3.98B — $323 — $4.9 — $4.9 — $3.98B — 44.54 $0.11 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.93B — $300 — $5.4 — $5.4 — $3.93B — 38.57 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.86B — $5K — $5.25 — $5.25 — $3.86B — 37.50 $0.14 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.77B — $200 — $2.8 — $2.8 — $3.77B — 10.00 $0.28 —
Glanbia  GLAPY $71 —
0
$3.68B — $100 — $71 — $71 — $3.68B — 22.75 $3.12 —
Tate & Lyle  TATYF $8.24 —
+9.14
$3.64B — $128 — $7.55 — $7.55 — $3.64B — 51.50 $0.16 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $100 — $11.5 — $11.5 — $3.45B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-23.98
$3.26B — $10K — $0.07 — $0.07 — $3.26B — 0 $0 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.25B — $200 — $13.9 — $14.18 — $3.25B — 14.46 $0.98 —
Tate & Lyle plc  TATYY $29.04 —
-0.79
$3.22B — $41 — $29.04 — $29.04 — $3.22B — 46.09 $0.63 —
Sapporo  SOOBF $40.72 —
-3.28
$3.17B — $5 — $40.72 — $40.72 — $3.17B — 47.90 $0.85 —
Rémy Cointreau SA  REMYF $58.9 —
-1.01
$3.17B — $1K — $58.9 — $58.9 — $3.17B — 21.81 $2.7 —
Greggs  GGGSY $9.37 —
+4.93
$2.89B — $150 — $9.37 — $9.37 — $2.89B — 13.77 $0.68 —
Glanbia  GLAPF $11.25 —
-18.48
$2.86B — $100 — $11.25 — $11.25 — $2.86B — 18.14 $0.62 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $24 — $22.22 — $22.22 — $2.78B — 21.16 $1.05 —
Ocado Group plc  OCDGF $3.34 —
-1.18
$2.76B — $10 — $3.34 — $3.34 — $2.76B — 0 -$0.55 —
Coca-Cola Bottlers Japan  CCOJY $7.68 —
-9.43
$2.75B — $117 — $7.68 — $7.68 — $2.75B — 109.71 $0.07 —
Golden Agri-Resources Ltd  GARPY $21.44 —
+6.93
$2.72B — $57 — $21.44 — $21.44 — $2.72B — 7.47 $2.87 —
P/F Bakkafrost  BKFKF $45.16 —
-4.73
$2.68B — $6 — $45.16 — $45.16 — $2.68B — 69.47 $0.65 —
Lerøy Seafood Group ASA  LYSFY $8.59 —
+0.47
$2.68B — $1 — $8.59 — $8.59 — $2.68B — 13.85 $0.62 —
Premium Brands  PRBZF $59 —
0
$2.66B — $100 — $59 — $59 — $2.66B — 30.25 $1.95 —
Südzucker AG  SUEZY $6.15 —
0
$2.65B — $100 — $6.15 — $6.15 — $2.65B — 0 -$0.31 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
-6.39
$2.6B — $65 — $35.04 — $35.04 — $2.6B — 39.37 $0.89 —
Société BIC SA  BICEF $61.16 —
+0.77
$2.59B — $328 — $61.16 — $61.16 — $2.59B — 10.50 $5.82 —
Société BIC SA  BICEY $31.15 —
+1.47
$2.57B — $433 — $31.15 — $31.15 — $2.57B — 10.70 $2.91 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 63.39 $0.71 —
Greggs  GGGSF $25.16 —
-7.31
$2.56B — $125 — $25.16 — $25.16 — $2.56B — 12.39 $2.03 —
Maple Leaf Foods  MLFNF $20.62 —
+0.83
$2.55B — $4.21K — $20.49 — $20.62 — $2.55B — 36.82 $0.56 —
Premier Foods plc  PRRFY $14.6 —
+6.57
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.20 $0.96 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.5B — $545 — $15.01 — $15.01 — $2.5B — 11.50 $1.4 —
Calbee, Inc.  CLBEY $4.97 —
+2.05
$2.49B — $1.2K — $4.97 — $4.97 — $2.49B — 17.13 $0.29 —
Golden Agri-Resources  GARPF $0.2 —
-2.5
$2.47B — $26.93K — $0.19 — $0.2 — $2.47B — 6.50 $0.03 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.42B — $25 — $3.9 — $3.9 — $2.42B — 12.58 $0.31 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $3.7K — $1.44 — $1.53 — $2.37B — 9.56 $0.16 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9 —
-22
$2.34B — $1.49K — $0.0001 — $0.0001 — $2.34B — 11.14 $0.35 —
KOSÉ  KSRYY $8 —
-1.84
$2.28B — $100 — $8 — $8 — $2.28B — 57.14 $0.14 —
Coca-Cola Bottlers Japan  CCOJF $13.12 —
+1.86
$2.27B — $5 — $12.88 — $12.88 — $2.27B — 69.05 $0.19 —
Südzucker AG  SUEZF $10.88 —
-16.56
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 0 -$0.62 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
Tootsie Roll Industries, Inc.  TROLB $25.75 —
-48.5
$2.02B — $58 — $25.75 — $25.75 — $2.02B — 21.10 $1.22 —
Philip Morris CR a.s  PHPMF $720 —
-17.71
$1.98B — $1 — $720 — $720 — $1.98B — 12.71 $56.61 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen