Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (860)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (860)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,370 — |
0
|
$26.7B — | $4 — | $11,370 — | $11,370 — | $26.7B — | 36.36 | $312.68 — | |
| Woolworths WOLWF | $21 — |
+0.86
|
$25.74B — | $252 — | $21 — | $21 — | $25.74B — | 2100.00 | $0.01 — | |
| Associated British Foods ASBFF | $29.96 — |
0
|
$22.7B — | $250 — | $29.96 — | $29.96 — | $22.7B — | 17.83 | $1.68 — | |
| Heineken Holding HKHHF | $77.78 — |
-0.65
|
$22.53B — | $190 — | $77.78 — | $77.78 — | $22.53B — | 17.55 | $4.43 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.5 — |
+9.2
|
$19.96B — | $576 — | $9.5 — | $9.5 — | $19.96B — | 16.96 | $0.56 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $17.66 — |
+4.19
|
$19.4B — | $504 — | $16.51 — | $17.66 — | $19.4B — | 12.09 | $1.46 — | |
| McCormick & Company, Incorporated MKC-V | $72.01 — |
-3.91
|
$19.27B — | $415 — | $72.01 — | $72.01 — | $19.27B — | 27.48 | $2.62 — | |
| Kao KAOCF | $41.35 — |
0
|
$19.22B — | $621 — | $41.35 — | $41.35 — | $19.22B — | 66.69 | $0.62 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $4.26 — |
+0.47
|
$18.72B — | $117 — | $4.26 — | $4.26 — | $18.72B — | 11.51 | $0.37 — | |
| Budweiser Brewing Company APAC BDWBF | $1.41 — |
0
|
$18.67B — | $100 — | $1.41 — | $1.41 — | $18.67B — | 23.50 | $0.06 — | |
| Carlsberg A/S CABJF | $128 — |
-3.94
|
$18.46B — | $214 — | $128 — | $132 — | $18.46B — | 17.41 | $7.35 — | |
| Unicharm UNCHF | $29.4 — |
-3.95
|
$17.84B — | $4.39K — | $29.4 — | $29.47 — | $17.84B — | 30.94 | $0.95 — | |
| George Weston Limited WNGRF | $127.52 — |
-1.76
|
$17.27B — | $337 — | $127.52 — | $127.52 — | $17.27B — | 16.22 | $7.86 — | |
| Essity AB (publ) ETTYF | $22.4 — |
0
|
$16.57B — | $43 — | $22.4 — | $22.4 — | $16.57B — | 17.92 | $1.25 — | |
| Swedish Match AB (publ) SWMAF | $10.05 — |
0
|
$16.48B — | $0 — | $0 — | $0 — | $16.48B — | 0 | $0 — | |
| Swedish Match AB (publ) SWMAY | $10.57 — |
0
|
$16.07B — | $0 — | $0 — | $0 — | $16.07B — | 0 | $0 — | |
| China Resources Beer (Holdings) Company CRHKF | $4.8 — |
0
|
$15.57B — | $2.5K — | $4.8 — | $4.8 — | $15.57B — | 21.81 | $0.22 — | |
| Pan Pacific DQJCF | $21.57 — |
0
|
$15.51B — | $3 — | $21.57 — | $21.57 — | $15.51B — | 25.37 | $0.85 — | |
| Kerry KRYAF | $85.8 — |
0
|
$14.99B — | $13 — | $85.8 — | $85.8 — | $14.99B — | 19.50 | $4.4 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.08 — |
0
|
$14.92B — | $1.25K — | $0.08 — | $0.08 — | $14.92B — | 0 | -$5.19 — | |
| CP ALL Public Company Limited CPPCY | $16.17 — |
0
|
$14.53B — | $4 — | $16.17 — | $16.17 — | $14.53B — | 29.39 | $0.55 — | |
| Molson Coors Canada MXGBF | $64.12 — |
0
|
$14.38B — | $1 — | $64.12 — | $64.12 — | $14.38B — | 14.67 | $4.37 — | |
| Molson Coors Beverage Company TAP-A | $67.7 — |
0
|
$14.08B — | $41 — | $62.93 — | $68.6 — | $14.08B — | 15.49 | $4.37 — | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
0
|
$14.05B — | $9K — | $1.47 — | $1.47 — | $14.05B — | 29.39 | $0.05 — | |
| Coles CLEGF | $7.69 — |
0
|
$12.7B — | $6 — | $7.69 — | $7.69 — | $12.7B — | 15.69 | $0.49 — | |
| Bunzl BZLFF | $36.66 — |
0
|
$12.61B — | $300 — | $36.66 — | $36.66 — | $12.61B — | 18.80 | $1.95 — | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
0
|
$12.51B — | $6 — | $19.23 — | $19.23 — | $12.51B — | 14.90 | $1.29 — | |
| Carrefour SA CRERF | $17.48 — |
0
|
$12.05B — | $2.04K — | $17.48 — | $17.48 — | $12.05B — | 12.57 | $1.39 — | |
| Kikkoman Corporation KIKOY | $25.29 — |
0
|
$12.03B — | $6 — | $25.29 — | $25.29 — | $12.03B — | 35.12 | $0.72 — | |
| Kikkoman KIKOF | $12.22 — |
-6.93
|
$11.98B — | $2.5K — | $12.22 — | $12.22 — | $11.98B — | 33.94 | $0.36 — | |
| Davide Campari-Milano DVCMY | $9.76 — |
0
|
$11.72B — | $151 — | $9.76 — | $9.76 — | $11.72B — | 31.48 | $0.31 — | |
| Kirin Holdings Company KNBWF | $14.2 — |
0
|
$11.57B — | $40 — | $14.2 — | $14.2 — | $11.57B — | 15.60 | $0.91 — | |
| Tsingtao Brewery Company TSGTF | $6.56 — |
0
|
$11.5B — | $2 — | $6.56 — | $6.56 — | $11.5B — | 15.25 | $0.43 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.3 — |
0
|
$11.5B — | $60 — | $32.3 — | $32.3 — | $11.5B — | 14.95 | $2.16 — | |
| Coca-Cola HBC AG CCHGY | $29.7 — |
0
|
$10.95B — | $122 — | $29.7 — | $29.7 — | $10.95B — | 15.96 | $1.86 — | |
| Shiseido Company SSDOF | $25.8 — |
0
|
$10.59B — | $1 — | $25.8 — | $25.8 — | $10.59B — | 71.66 | $0.36 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $33.89 — |
0
|
$10.3B — | $6 — | $33.89 — | $33.89 — | $10.3B — | 26.68 | $1.27 — | |
| JDE Peet's JDEPF | $20.79 — |
0
|
$10.1B — | $5 — | $20.79 — | $20.79 — | $10.1B — | 25.34 | $0.82 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.84B — | $5K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| Mowi ASA MNHVF | $17.47 — |
-2.84
|
$9.13B — | $100 — | $17.47 — | $17.47 — | $9.13B — | 18.98 | $0.92 — | |
| Thai Beverage Public Company Limited TBVPY | $36 — |
0
|
$9.1B — | $7 — | $36 — | $36 — | $9.1B — | 12.12 | $2.97 — | |
| WH Group Limited WHGRF | $0.6899 — |
+15.23
|
$9.04B — | $651 — | $0.6899 — | $0.6899 — | $9.04B — | 13.82 | $0.05 — | |
| L'Occitane LCCTF | $5.87 — |
+46.75
|
$8.64B — | $200 — | $3.95 — | $5.87 — | $8.64B — | 97.83 | $0.06 — | |
| SalMar ASA SALRF | $63.97 — |
0
|
$8.42B — | $500 — | $63.97 — | $63.97 — | $8.42B — | 106.61 | $0.6 — | |
| Barry Callebaut AG BRRLY | $15.21 — |
+0.73
|
$8.33B — | $155 — | $15.21 — | $15.21 — | $8.33B — | 26.68 | $0.57 — | |
| SalMar ASA SALRY | $15.49 — |
-0.58
|
$8.27B — | $2.87K — | $15.34 — | $15.57 — | $8.27B — | 103.26 | $0.15 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
0
|
$8.07B — | $300 — | $13.83 — | $13.83 — | $8.07B — | 18.44 | $0.75 — | |
| J Sainsbury plc JSNSF | $3.35 — |
0
|
$7.95B — | $29 — | $3.35 — | $3.35 — | $7.95B — | 83.62 | $0.04 — | |
| Barry Callebaut AG BYCBF | $1,417.4 — |
0
|
$7.83B — | $38 — | $1,417.4 — | $1,417.4 — | $7.83B — | 24.75 | $57.26 — | |
| Bid Corporation Limited BDDDY | $23.29 — |
0
|
$7.82B — | $2 — | $23.29 — | $23.29 — | $7.82B — | 19.73 | $1.18 — | |
| Bid BPPPF | $22.27 — |
-4.83
|
$7.82B — | $2.03K — | $22.06 — | $22.33 — | $7.82B — | 18.87 | $1.18 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
0
|
$7.58B — | $5.8K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| Kesko Oyj KKOYF | $18.92 — |
0
|
$7.25B — | $761 — | $18.92 — | $18.92 — | $7.25B — | 14.11 | $1.34 — | |
| Orkla ASA ORKLF | $7.19 — |
0
|
$7.17B — | $356 — | $7.19 — | $7.19 — | $7.17B — | 14.96 | $0.48 — | |
| Gruma, S.A.B. de C.V GPAGF | $19.3 — |
0
|
$7.15B — | $1K — | $19.3 — | $19.3 — | $7.15B — | 18.03 | $1.07 — | |
| Want Want China Holdings Limited WWNTY | $29.38 — |
0
|
$6.94B — | $1 — | $29.38 — | $29.38 — | $6.94B — | 14.39 | $2.04 — | |
| Lawson LWSOF | $49.78 — |
0
|
$6.88B — | $1.07K — | $49.78 — | $49.78 — | $6.88B — | 16.64 | $2.99 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $63.43 — |
+2.89
|
$6.48B — | $64 — | $60.95 — | $63.43 — | $6.48B — | 20.79 | $3.05 — | |
| Meiji MEJHF | $22.03 — |
0
|
$6.29B — | $17.72K — | $22.03 — | $22.03 — | $6.29B — | 13.85 | $1.59 — | |
| Endeavour EDVGF | $3.5 — |
0
|
$6.27B — | $10.48K — | $3.5 — | $3.5 — | $6.27B — | 18.42 | $0.19 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Meiji MEJHY | $10.81 — |
-1.77
|
$6.07B — | $528 — | $10.57 — | $10.81 — | $6.07B — | 13.67 | $0.79 — | |
| Nestlé (Malaysia) Berhad NSLYF | $25.34 — |
0
|
$6.07B — | $5 — | $25.34 — | $25.34 — | $6.07B — | 42.94 | $0.59 — | |
| Axfood AB (publ) AXFOF | $26.83 — |
0
|
$6.04B — | $800 — | $26.83 — | $26.83 — | $6.04B — | 26.56 | $1.01 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
0
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| Colruyt CUYTF | $44.7 — |
0
|
$5.62B — | $100 — | $44.7 — | $44.7 — | $5.62B — | 5.29 | $8.44 — | |
| Smoore SMORF | $0.88 — |
0
|
$5.53B — | $200 — | $0.88 — | $0.88 — | $5.53B — | 22.10 | $0.04 — | |
| Emmi AG EMLZF | $1,031 — |
0
|
$5.52B — | $3 — | $1,031 — | $1,031 — | $5.52B — | 27.02 | $38.15 — | |
| Colruyt Group N.V. CUYTY | $10.82 — |
0
|
$5.44B — | $7.9K — | $10.82 — | $10.82 — | $5.44B — | 5.12 | $2.11 — | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
0
|
$5.41B — | $200 — | $43.36 — | $43.36 — | $5.41B — | 15.21 | $2.85 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Grupo Nutresa S. A GCHOY | $11.25 — |
0
|
$5.15B — | $1 — | $11.25 — | $11.25 — | $5.15B — | 27.43 | $0.41 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.65 — |
0
|
$5.03B — | $6K — | $0.65 — | $0.65 — | $5.03B — | 0 | -$0.02 — | |
| Rémy Cointreau SA REMYF | $95.31 — |
-6.48
|
$5.03B — | $97 — | $95.31 — | $97.63 — | $5.03B — | 24.62 | $3.87 — | |
| Glanbia GLAPY | $94.75 — |
0
|
$4.98B — | $102 — | $94.75 — | $94.75 — | $4.98B — | 14.73 | $6.43 — | |
| Glanbia GLAPF | $18.92 — |
0
|
$4.98B — | $100 — | $18.92 — | $18.92 — | $4.98B — | 14.66 | $1.29 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
0
|
$4.67B — | $50 — | $20.49 — | $20.49 — | $4.67B — | 23.28 | $0.88 — | |
| China Feihe CFEIY | $4.82 — |
0
|
$4.67B — | $420 — | $4.82 — | $4.82 — | $4.67B — | 9.45 | $0.51 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| MIG MRFGF | $5.84 — |
0
|
$4.58B — | $100 — | $0.19 — | $0.19 — | $4.58B — | 0 | -$0.03 — | |
| Universal Robina Corporation UVRBY | $20.6 — |
0
|
$4.48B — | $6 — | $20.6 — | $20.6 — | $4.48B — | 17.75 | $1.16 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Nisshin Seifun NSFMF | $13.13 — |
0
|
$4.2B — | $500 — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.45 — |
0
|
$3.94B — | $100 — | $0.45 — | $0.45 — | $3.94B — | 7.48 | $0.06 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5 — |
0
|
$3.93B — | $5K — | $0.5 — | $0.5 — | $3.93B — | 0 | -$0.02 — | |
| Universal Robina UVRBF | $1.67 — |
-11.64
|
$3.84B — | $5.5K — | $1.67 — | $1.67 — | $3.84B — | 13.91 | $0.12 — | |
| Ocado Group plc OCDGF | $4.61 — |
0
|
$3.8B — | $85 — | $4.61 — | $4.61 — | $3.8B — | 0 | -$0.48 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.34 — |
0
|
$3.74B — | $220 — | $2.34 — | $2.34 — | $3.74B — | 16.67 | $0.14 — | |
| Hengan International Group Company HEGIF | $3.18 — |
0
|
$3.7B — | $1 — | $3.18 — | $3.18 — | $3.7B — | 9.63 | $0.33 — | |
| P/F Bakkafrost BKFKF | $62 — |
0
|
$3.67B — | $10 — | $62 — | $62 — | $3.67B — | 26.72 | $2.32 — | |
| Greggs GGGSY | $11.93 — |
-2.13
|
$3.63B — | $183 — | $11.93 — | $11.93 — | $3.63B — | 20.56 | $0.58 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.6B — | $30.16K — | $2.97 — | $2.97 — | $3.6B — | 99.00 | $0.03 — | |
| Südzucker AG SUEZF | $17.49 — |
0
|
$3.57B — | $500 — | $17.49 — | $17.49 — | $3.57B — | 6.99 | $2.5 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $20.11 — |
0
|
$3.56B — | $70 — | $20.11 — | $20.11 — | $3.56B — | 6.93 | $2.9 — | |
| Greggs GGGSF | $35 — |
0
|
$3.55B — | $854 — | $35 — | $35 — | $3.55B — | 20.00 | $1.75 — | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $1 — | $42.1 — | $42.1 — | $3.28B — | 57.67 | $0.73 — | |
| Uni-President China Holdings Ltd UPCHY | $71.89 — |
0
|
$3.25B — | $210 — | $71.89 — | $71.89 — | $3.25B — | 13.48 | $5.33 — | |
| Uni-President China UNPSF | $0.5699 — |
0
|
$3.25B — | $1.6K — | $0.5699 — | $0.5699 — | $3.25B — | 11.44 | $0.05 — | |
| Tate & Lyle TATYF | $7.8 — |
0
|
$3.23B — | $40 — | $7.8 — | $7.8 — | $3.23B — | 14.44 | $0.54 — | |
| Tate & Lyle plc TATYY | $31.82 — |
+4.05
|
$3.23B — | $216 — | $31.82 — | $31.82 — | $3.23B — | 14.79 | $2.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||