Ergebnisseite 4 für Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kron Teknoloji A.S. KRONT.IS | $17.2 0.54 USD |
+0.53
|
$1.47B 46.24M USD | $1.63M 51.29K USD | $16.8 0.53 USD | $17.65 0.55 USD | $1.47B 46.24M USD | 0 | -$0.5 -0.01 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.41 0.39 USD |
+1.31
|
$1.47B 46.12M USD | $4.88M 153.36K USD | $12 0.38 USD | $12.62 0.4 USD | $1.47B 46.12M USD | 5.93 | $2.09 0.07 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.87 0.09 USD |
-2.71
|
$1.43B 45.07M USD | $26.82M 842.27K USD | $2.86 0.09 USD | $2.95 0.09 USD | $1.43B 45.07M USD | 0 | -$0.48 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.85 1.97 USD |
+0.4
|
$1.43B 44.9M USD | $284.09K 8.92K USD | $62.35 1.96 USD | $64.6 2.03 USD | $1.43B 44.9M USD | 23.53 | $2.67 0.08 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $9.9 0.31 USD |
-10
|
$1.39B 43.53M USD | $1.71M 53.78K USD | $9.9 0.31 USD | $10.88 0.34 USD | $1.39B 43.53M USD | 0 | -$12.15 -0.3 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $125.9 3.95 USD |
-0.71
|
$1.35B 42.39M USD | $186.01K 5.84K USD | $124 3.89 USD | $129.9 4.08 USD | $1.35B 42.39M USD | 0 | -$3.37 -0.1 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $30.48 0.96 USD |
-0.52
|
$1.34B 42.12M USD | $2.1M 66.08K USD | $29.72 0.93 USD | $31.24 0.98 USD | $1.34B 42.12M USD | 41.75 | $0.73 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.5 0.24 USD |
+0.81
|
$1.31B 41.22M USD | $13.55M 425.37K USD | $7.31 0.23 USD | $8.01 0.25 USD | $1.31B 41.22M USD | 0 | -$1.84 -0.05 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.42 0.17 USD |
-1.45
|
$1.31B 41.11M USD | $2.71M 85.03K USD | $5.39 0.17 USD | $5.52 0.17 USD | $1.31B 41.11M USD | 22.58 | $0.24 0.007 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.15 0.16 USD |
-3.01
|
$1.29B 40.43M USD | $6.46M 202.99K USD | $5.14 0.16 USD | $5.35 0.17 USD | $1.29B 40.43M USD | 0 | -$2.19 -0.06 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.14 0.16 USD |
-1.53
|
$1.28B 40.35M USD | $3.21M 100.71K USD | $5.13 0.16 USD | $5.29 0.17 USD | $1.28B 40.35M USD | 0 | -$0.22 -0.006 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.65 0.21 USD |
-0.75
|
$1.28B 40.1M USD | $4.13M 129.65K USD | $6.6 0.21 USD | $6.8 0.21 USD | $1.28B 40.1M USD | 9.23 | $0.72 0.02 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $88.15 2.77 USD |
+6.33
|
$1.25B 39.24M USD | $294.33K 9.24K USD | $80.5 2.53 USD | $88.15 2.77 USD | $1.25B 39.24M USD | 65.78 | $1.34 0.04 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.36 0.07 USD |
-1.26
|
$1.24B 39.09M USD | $3.98M 124.92K USD | $2.35 0.07 USD | $2.42 0.08 USD | $1.24B 39.09M USD | 0 | -$1.97 -0.06 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.51 0.46 USD |
+0.55
|
$1.22B 38.39M USD | $881.25K 27.68K USD | $14.13 0.44 USD | $14.51 0.46 USD | $1.22B 38.39M USD | 0 | -$0.22 -0.006 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.12 0.26 USD |
-0.61
|
$1.22B 38.25M USD | $1.49M 46.81K USD | $7.77 0.24 USD | $8.17 0.26 USD | $1.22B 38.25M USD | 38.66 | $0.21 0.006 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.56 0.24 USD |
-0.79
|
$1.21B 38.13M USD | $707.12K 22.21K USD | $7.51 0.24 USD | $7.67 0.24 USD | $1.21B 38.13M USD | 0 | -$0.09 -0.002 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.4 0.04 USD |
+0.72
|
$1.19B 37.48M USD | $17.64M 553.85K USD | $1.37 0.04 USD | $1.43 0.04 USD | $1.19B 37.48M USD | 1.52 | $0.92 0.03 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $11.74 0.37 USD |
-4.24
|
$1.17B 36.87M USD | $458.35K 14.39K USD | $11.65 0.37 USD | $12.28 0.39 USD | $1.17B 36.87M USD | 0 | -$0.18 -0.005 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $55.75 1.75 USD |
-0.45
|
$1.17B 36.75M USD | $820.12K 25.76K USD | $54.85 1.72 USD | $58.6 1.84 USD | $1.17B 36.75M USD | 0 | -$11.46 -0.3 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.9 0.31 USD |
-5.26
|
$1.17B 36.69M USD | $409.85K 12.87K USD | $9.9 0.31 USD | $10.43 0.33 USD | $1.17B 36.69M USD | 8.04 | $1.23 0.04 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.92 0.44 USD |
0
|
$1.17B 36.67M USD | $1.47M 46.19K USD | $13.75 0.43 USD | $14.32 0.45 USD | $1.17B 36.67M USD | 0 | -$0.55 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.98 0.06 USD |
+2.06
|
$1.17B 36.59M USD | $775.95K 24.37K USD | $1.94 0.06 USD | $1.98 0.06 USD | $1.17B 36.59M USD | 1.80 | $1.1 0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $23 0.72 USD |
+1.05
|
$1.15B 36.02M USD | $831.35K 26.11K USD | $22.5 0.71 USD | $23.04 0.72 USD | $1.15B 36.02M USD | 0 | -$1.25 -0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.16 0.85 USD |
+0.3
|
$1.14B 35.82M USD | $129.05K 4.05K USD | $26.66 0.84 USD | $27.82 0.87 USD | $1.14B 35.82M USD | 0 | -$11.56 -0.3 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.78 0.12 USD |
-1.05
|
$1.13B 35.6M USD | $5.28M 165.93K USD | $3.76 0.12 USD | $3.85 0.12 USD | $1.13B 35.6M USD | 8.40 | $0.45 0.01 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.34 0.04 USD |
-0.74
|
$1.07B 33.67M USD | $16.25M 510.38K USD | $1.34 0.04 USD | $1.36 0.04 USD | $1.07B 33.67M USD | 9.57 | $0.14 0.004 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.25 0.23 USD |
+2.98
|
$1.07B 33.49M USD | $8.55M 268.57K USD | $6.99 0.22 USD | $7.25 0.23 USD | $1.07B 33.49M USD | 4.44 | $1.63 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.72 0.71 USD |
-6.35
|
$1.06B 33.29M USD | $2.75M 86.39K USD | $22.62 0.71 USD | $24.2 0.76 USD | $1.06B 33.29M USD | 0 | -$2.83 -0.08 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.58 1.43 USD |
-2.44
|
$1.05B 32.92M USD | $1.02M 32.01K USD | $45.2 1.42 USD | $47.82 1.5 USD | $1.05B 32.92M USD | 69.06 | $0.66 0.02 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.72 0.21 USD |
-0.88
|
$1.05B 32.88M USD | $22.66M 711.55K USD | $6.63 0.21 USD | $7.09 0.22 USD | $1.05B 32.88M USD | 0 | -$0.08 -0.002 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.3 0.39 USD |
-1.6
|
$1.05B 32.83M USD | $580.59K 18.23K USD | $12.21 0.38 USD | $12.47 0.39 USD | $1.05B 32.83M USD | 0 | -$2.42 -0.07 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.06 0.47 USD |
-4.2
|
$1.04B 32.63M USD | $1.34M 42.2K USD | $14.99 0.47 USD | $15.96 0.5 USD | $1.04B 32.63M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.19 0.29 USD |
+2
|
$1.03B 32.21M USD | $728.34K 22.87K USD | $8.75 0.27 USD | $9.53 0.3 USD | $1.03B 32.21M USD | 15.84 | $0.58 0.02 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.1 0.57 USD |
-0.77
|
$977.4M 30.69M USD | $10.45M 328.09K USD | $17.43 0.55 USD | $19.21 0.6 USD | $977.4M 30.69M USD | 0 | -$0.36 -0.01 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.39 0.14 USD |
+0.23
|
$974.58M 30.61M USD | $5.41M 169.78K USD | $4.3 0.14 USD | $4.68 0.15 USD | $974.58M 30.61M USD | 0 | -$0.4 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.22 0.1 USD |
-0.31
|
$966M 30.34M USD | $7.23M 227.21K USD | $3.14 0.1 USD | $3.26 0.1 USD | $966M 30.34M USD | 0 | -$1.11 -0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.96 1 USD |
+9.98
|
$958.8M 30.11M USD | $531.16K 16.68K USD | $28.78 0.9 USD | $31.96 1 USD | $958.8M 30.11M USD | 20.75 | $1.54 0.05 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.18 0.1 USD |
-1.85
|
$950.64M 29.85M USD | $11.53M 362.06K USD | $3.16 0.1 USD | $3.3 0.1 USD | $950.64M 29.85M USD | 2.05 | $1.55 0.05 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $17.52 0.55 USD |
+9.98
|
$939.28M 29.5M USD | $2.14M 67.35K USD | $15.69 0.49 USD | $17.52 0.55 USD | $939.28M 29.5M USD | 0 | -$0.29 -0.009 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.07 0.07 USD |
-1.9
|
$931.5M 29.25M USD | $9.54M 299.48K USD | $2.06 0.06 USD | $2.12 0.07 USD | $931.5M 29.25M USD | 0 | -$0.45 -0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $26.18 0.82 USD |
-5.9
|
$918.93M 28.86M USD | $1.43M 44.84K USD | $26.18 0.82 USD | $27.86 0.87 USD | $918.93M 28.86M USD | 0 | -$15.36 -0.4 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.41 0.04 USD |
-1.4
|
$909.45M 28.56M USD | $8.98M 282.07K USD | $1.41 0.04 USD | $1.43 0.04 USD | $909.45M 28.56M USD | 4.70 | $0.3 0.009 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.67 0.15 USD |
-1.06
|
$890.17M 27.96M USD | $789.2K 24.78K USD | $4.63 0.15 USD | $4.72 0.15 USD | $890.17M 27.96M USD | 0 | -$0.18 -0.005 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $34.6 1.09 USD |
+9.84
|
$865M 27.16M USD | $1.86M 58.39K USD | $29.98 0.94 USD | $34.62 1.09 USD | $865M 27.16M USD | 0 | -$0.37 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.68 0.05 USD |
+1.2
|
$851.76M 26.75M USD | $8.97M 281.85K USD | $1.63 0.05 USD | $1.71 0.05 USD | $851.76M 26.75M USD | 2.04 | $0.82 0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.01 0.57 USD |
-1.53
|
$848.72M 26.65M USD | $2.62M 82.17K USD | $17.42 0.55 USD | $18.57 0.58 USD | $848.72M 26.65M USD | 0 | -$2.3 -0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.16 0.04 USD |
-1.69
|
$844.33M 26.52M USD | $64.9M 2.04M USD | $1.13 0.04 USD | $1.18 0.04 USD | $844.33M 26.52M USD | 0 | -$0.43 -0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.4 0.26 USD |
-3.34
|
$840M 26.38M USD | $1.7M 53.51K USD | $8.35 0.26 USD | $8.69 0.27 USD | $840M 26.38M USD | 7.05 | $1.19 0.04 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.24 0.82 USD |
-1.35
|
$836.07M 26.26M USD | $639.03K 20.07K USD | $26 0.82 USD | $26.6 0.84 USD | $836.07M 26.26M USD | 38.02 | $0.69 0.02 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $11.59 0.36 USD |
-1.61
|
$834.48M 26.21M USD | $740.29K 23.25K USD | $11.33 0.36 USD | $11.76 0.37 USD | $834.48M 26.21M USD | 68.17 | $0.17 0.005 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.22 0.1 USD |
-2.72
|
$812.17M 25.51M USD | $4.72M 148.18K USD | $3.17 0.1 USD | $3.31 0.1 USD | $812.17M 25.51M USD | 6.07 | $0.53 0.02 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.83 0.09 USD |
0
|
$778.25M 24.44M USD | $693.04K 21.76K USD | $2.83 0.09 USD | $2.84 0.09 USD | $778.25M 24.44M USD | 2.85 | $0.99 0.03 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $17.21 0.54 USD |
+9.97
|
$774.45M 24.32M USD | $488.66K 15.35K USD | $17.21 0.54 USD | $17.21 0.54 USD | $774.45M 24.32M USD | 16.54 | $1.04 0.03 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.75 0.18 USD |
-1.03
|
$762.81M 23.96M USD | $323.19K 10.15K USD | $5.72 0.18 USD | $5.94 0.19 USD | $762.81M 23.96M USD | 0 | -$0.94 -0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.79 0.09 USD |
-1.76
|
$753.3M 23.66M USD | $8.72M 273.93K USD | $2.71 0.09 USD | $2.87 0.09 USD | $753.3M 23.66M USD | 0 | -$1.07 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.11 0.07 USD |
-1.4
|
$739.55M 23.23M USD | $2.23M 70.03K USD | $2.1 0.07 USD | $2.15 0.07 USD | $739.55M 23.23M USD | 12.41 | $0.17 0.005 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.1 0.22 USD |
-0.14
|
$710M 22.3M USD | $721.79K 22.67K USD | $6.99 0.22 USD | $7.17 0.23 USD | $710M 22.3M USD | 4.40 | $1.61 0.05 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.37 0.23 USD |
+1.24
|
$690.94M 21.7M USD | $952.18K 29.9K USD | $7.13 0.22 USD | $7.41 0.23 USD | $690.94M 21.7M USD | 0 | -$0.74 -0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $21.34 0.67 USD |
-0.74
|
$665.81M 20.91M USD | $225.9K 7.09K USD | $20.98 0.66 USD | $21.76 0.68 USD | $665.81M 20.91M USD | 0 | -$0.24 -0.007 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.15 0.22 USD |
-0.97
|
$656.57M 20.62M USD | $480.52K 15.09K USD | $7.01 0.22 USD | $7.23 0.23 USD | $656.57M 20.62M USD | 102.14 | $0.07 0.002 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $25.18 0.79 USD |
+9.96
|
$639.12M 20.07M USD | $436.98K 13.72K USD | $22.92 0.72 USD | $25.18 0.79 USD | $639.12M 20.07M USD | 78.68 | $0.32 0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.95 0.25 USD |
-1.24
|
$636M 19.97M USD | $878.44K 27.59K USD | $7.81 0.25 USD | $8 0.25 USD | $636M 19.97M USD | 0 | -$1.28 -0.04 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.04 0.5 USD |
-1.6
|
$625.56M 19.65M USD | $158.7K 4.98K USD | $15.6 0.49 USD | $16.56 0.52 USD | $625.56M 19.65M USD | 0 | -$0.31 -0.009 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.08 0.54 USD |
-2.12
|
$625.13M 19.63M USD | $1.13M 35.47K USD | $17.01 0.53 USD | $17.43 0.55 USD | $625.13M 19.63M USD | 106.75 | $0.16 0.005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.14 0.26 USD |
-0.61
|
$598.29M 18.79M USD | $157.11K 4.93K USD | $7.95 0.25 USD | $8.19 0.26 USD | $598.29M 18.79M USD | 7.37 | $1.1 0.03 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.96 0.09 USD |
-1.33
|
$592M 18.59M USD | $1.49M 46.69K USD | $2.93 0.09 USD | $3.03 0.1 USD | $592M 18.59M USD | 0 | -$0.17 -0.005 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.05 0.25 USD |
-0.37
|
$590.05M 18.53M USD | $162.71K 5.11K USD | $7.85 0.25 USD | $8.08 0.25 USD | $590.05M 18.53M USD | 0 | -$3.37 -0.1 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $16.15 0.51 USD |
+4.33
|
$581.4M 18.26M USD | $636.54K 19.99K USD | $14.97 0.47 USD | $16.26 0.51 USD | $581.4M 18.26M USD | 0 | -$0.2 -0.006 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $74.85 2.35 USD |
+0.13
|
$555.76M 17.45M USD | $89.75K 2.82K USD | $73.4 2.31 USD | $75.7 2.38 USD | $555.76M 17.45M USD | 20.79 | $3.6 0.11 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $18.4 0.58 USD |
-5.74
|
$552M 17.34M USD | $827.2K 25.98K USD | $17.86 0.56 USD | $18.9 0.59 USD | $552M 17.34M USD | 0 | -$0.21 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.8 0.34 USD |
0
|
$486M 15.26M USD | $280.92K 8.82K USD | $10.67 0.34 USD | $10.96 0.34 USD | $486M 15.26M USD | 90.00 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.71 0.05 USD |
+1.79
|
$478.8M 15.04M USD | $2.94M 92.17K USD | $1.65 0.05 USD | $1.76 0.06 USD | $478.8M 15.04M USD | 0 | -$0.79 -0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.03 0.31 USD |
-0.1
|
$476.42M 14.96M USD | $253.18K 7.95K USD | $9.81 0.31 USD | $10.25 0.32 USD | $476.42M 14.96M USD | 11.79 | $0.85 0.03 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.8 0.75 USD |
-1
|
$476M 14.95M USD | $203.17K 6.38K USD | $23.2 0.73 USD | $24.3 0.76 USD | $476M 14.95M USD | 0 | -$0.5 -0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.11 0.51 USD |
-0.8
|
$456.56M 14.34M USD | $139.61K 4.38K USD | $15.88 0.5 USD | $16.31 0.51 USD | $456.56M 14.34M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24 0.75 USD |
+0.08
|
$438.13M 13.76M USD | $123.52K 3.88K USD | $23.2 0.73 USD | $24.88 0.78 USD | $438.13M 13.76M USD | 0 | -$1.29 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.87 0.09 USD |
+5.13
|
$430.5M 13.52M USD | $3.58M 112.4K USD | $2.72 0.09 USD | $2.91 0.09 USD | $430.5M 13.52M USD | 0 | -$1.04 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.13 0.29 USD |
+0.66
|
$342.38M 10.75M USD | $248.59K 7.81K USD | $8.9 0.28 USD | $9.16 0.29 USD | $342.38M 10.75M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.02 0.16 USD |
-1.57
|
$301.2M 9.46M USD | $445.97K 14.01K USD | $4.8 0.15 USD | $5.09 0.16 USD | $301.2M 9.46M USD | 26.42 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.49 0.2 USD |
+1.25
|
$272.58M 8.56M USD | $179.15K 5.63K USD | $6.38 0.2 USD | $6.53 0.21 USD | $272.58M 8.56M USD | 24.96 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.55 0.17 USD |
-0.89
|
$247.68M 7.78M USD | $157.56K 4.95K USD | $5.52 0.17 USD | $5.55 0.17 USD | $247.68M 7.78M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.37 0.33 USD |
+1.67
|
$207.4M 6.51M USD | $384.46K 12.07K USD | $10 0.31 USD | $10.62 0.33 USD | $207.4M 6.51M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.72 0.31 USD |
-0.31
|
$194.4M 6.11M USD | $348.15K 10.93K USD | $9.57 0.3 USD | $9.81 0.31 USD | $194.4M 6.11M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.54 0.3 USD |
+1.27
|
$190.8M 5.99M USD | $159.71K 5.02K USD | $9.36 0.29 USD | $9.6 0.3 USD | $190.8M 5.99M USD | 0 | -$0.5 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $15.15 0.48 USD |
-1.88
|
$0 0 USD | $2.53M 79.35K USD | $15.03 0.47 USD | $15.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $3,690,000 115882.5 USD |
0
|
$610.67B 19.18B USD | $1 0.03 USD | $3,690,000 115882.5 USD | $3,690,000 115882.5 USD | $610.67B 19.18B USD | 10726744.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $539,997.5 16958.34 USD |
<0.01
|
$274.16B 8.61B USD | $8 0.25 USD | $539,947.5 16956.77 USD | $540,002.5 16958.49 USD | $274.16B 8.61B USD | 1249.99 | $432 13.57 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $844 26.51 USD |
-0.18
|
$185.68B 5.83B USD | $8.06K 253.06 USD | $844 26.51 USD | $845.5 26.55 USD | $185.68B 5.83B USD | 0 | -$3.55 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $199.2 6.26 USD |
-0.15
|
$165.22B 5.19B USD | $109.45K 3.44K USD | $197.7 6.21 USD | $200.9 6.31 USD | $165.22B 5.19B USD | 996.00 | $0.2 0.006 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,930 186.23 USD |
+0.64
|
$65.13B 2.05B USD | $25.41K 797.92 USD | $5,845 183.56 USD | $5,982.5 187.88 USD | $65.13B 2.05B USD | 17.23 | $344.12 10.81 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,632.5 82.67 USD |
-3.92
|
$63.97B 2.01B USD | $46.59K 1.46K USD | $2,620 82.28 USD | $2,742.5 86.13 USD | $63.97B 2.01B USD | 17.92 | $146.86 4.61 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,186 68.65 USD |
+3.8
|
$60.2B 1.89B USD | $281.19K 8.83K USD | $2,050 64.38 USD | $2,256 70.85 USD | $60.2B 1.89B USD | 30.26 | $72.24 2.27 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.8 5.4 USD |
+2.57
|
$55.41B 1.74B USD | $88.39K 2.78K USD | $166 5.21 USD | $172.4 5.41 USD | $55.41B 1.74B USD | 14.01 | $12.26 0.39 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $372.75 11.71 USD |
-0.6
|
$32.28B 1.01B USD | $4.76K 149.52 USD | $372.75 11.71 USD | $380.5 11.95 USD | $32.28B 1.01B USD | 52.87 | $7.05 0.22 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $733 23.02 USD |
+2.37
|
$31.14B 977.85M USD | $42.57K 1.34K USD | $709.5 22.28 USD | $750 23.55 USD | $31.14B 977.85M USD | 0 | -$7.02 -0.2 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,280 197.22 USD |
-5.95
|
$30.61B 961.14M USD | $28.79K 904.26 USD | $6,270 196.91 USD | $6,670 209.47 USD | $30.61B 961.14M USD | 0 | -$70.11 -2.2 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,050 284.21 USD |
-2.69
|
$28.51B 895.26M USD | $16.96K 532.59 USD | $9,035 283.74 USD | $9,430 296.14 USD | $28.51B 895.26M USD | 40.88 | $221.34 6.95 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||