Ergebnisseite 4 für Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.29 0.04 USD |
0
|
$1.46B 45.78M USD | $48.95M 1.54M USD | $1.27 0.04 USD | $1.3 0.04 USD | $1.46B 45.78M USD | 0 | -$0.51 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.92 1.22 USD |
-2.26
|
$1.45B 45.53M USD | $2.1M 66K USD | $38.5 1.21 USD | $39.82 1.25 USD | $1.45B 45.53M USD | 17.85 | $2.18 0.07 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.15 1.95 USD |
-4.09
|
$1.41B 44.4M USD | $215.99K 6.78K USD | $62 1.95 USD | $65.3 2.05 USD | $1.41B 44.4M USD | 49.32 | $1.26 0.04 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $18.95 0.6 USD |
-2.22
|
$1.35B 42.4M USD | $207.33K 6.51K USD | $18.86 0.59 USD | $19.38 0.61 USD | $1.35B 42.4M USD | 0 | -$2.84 -0.08 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.69 0.08 USD |
-3.24
|
$1.35B 42.24M USD | $13.8M 433.42K USD | $2.67 0.08 USD | $2.78 0.09 USD | $1.35B 42.24M USD | 14.15 | $0.19 0.005 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.62 0.21 USD |
-1.49
|
$1.32B 41.58M USD | $917.86K 28.82K USD | $6.58 0.21 USD | $6.72 0.21 USD | $1.32B 41.58M USD | 0 | -$0.78 -0.02 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.09 0.25 USD |
+0.62
|
$1.31B 41.02M USD | $2.91M 91.54K USD | $7.88 0.25 USD | $8.2 0.26 USD | $1.31B 41.02M USD | 809.00 | $0.01 0.0003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $12.81 0.4 USD |
-1.69
|
$1.3B 40.68M USD | $1.55M 48.61K USD | $12.6 0.4 USD | $13.14 0.41 USD | $1.3B 40.68M USD | 19.40 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.12 0.22 USD |
-3.39
|
$1.25B 39.13M USD | $2.01M 63.08K USD | $7 0.22 USD | $7.37 0.23 USD | $1.25B 39.13M USD | 0 | -$1.98 -0.06 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.77 0.46 USD |
-3.59
|
$1.24B 39.07M USD | $1.89M 59.2K USD | $14.74 0.46 USD | $15.4 0.48 USD | $1.24B 39.07M USD | 0 | -$0.23 -0.007 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $82.7 2.6 USD |
+0.24
|
$1.24B 38.96M USD | $83.69K 2.63K USD | $80.5 2.53 USD | $83 2.61 USD | $1.24B 38.96M USD | 11.64 | $7.1 0.22 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.8 0.15 USD |
-4.57
|
$1.24B 38.86M USD | $388.04K 12.19K USD | $4.8 0.15 USD | $5 0.16 USD | $1.24B 38.86M USD | 0.65 | $7.33 0.23 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.45 0.05 USD |
-3.33
|
$1.24B 38.82M USD | $37.31M 1.17M USD | $1.43 0.04 USD | $1.5 0.05 USD | $1.24B 38.82M USD | 1.57 | $0.92 0.03 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.6 0.24 USD |
-1.68
|
$1.22B 38.33M USD | $1,000K 31.4K USD | $7.5 0.24 USD | $7.73 0.24 USD | $1.22B 38.33M USD | 0 | -$0.08 -0.002 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.44 0.77 USD |
-1.69
|
$1.22B 38.28M USD | $582.06K 18.28K USD | $24 0.75 USD | $25.14 0.79 USD | $1.22B 38.28M USD | 0 | -$1.25 -0.03 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.11 0.25 USD |
-3.22
|
$1.22B 38.2M USD | $1.99M 62.42K USD | $8 0.25 USD | $8.34 0.26 USD | $1.22B 38.2M USD | 0 | -$0.3 -0.009 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.05 0.13 USD |
-3.11
|
$1.22B 38.16M USD | $5.61M 176.21K USD | $4.01 0.13 USD | $4.18 0.13 USD | $1.22B 38.16M USD | 50.62 | $0.08 0.002 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.08 0.38 USD |
-2.27
|
$1.21B 37.94M USD | $701.6K 22.03K USD | $11.82 0.37 USD | $12.36 0.39 USD | $1.21B 37.94M USD | 0 | -$1.99 -0.06 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.98 0.06 USD |
-2.46
|
$1.19B 37.31M USD | $16.9M 530.71K USD | $1.96 0.06 USD | $2.03 0.06 USD | $1.19B 37.31M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.78 0.31 USD |
-4.96
|
$1.15B 36.24M USD | $247.44K 7.77K USD | $9.78 0.31 USD | $10.29 0.32 USD | $1.15B 36.24M USD | 57.52 | $0.17 0.005 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.6 0.14 USD |
-1.92
|
$1.15B 36.12M USD | $1.79M 56.25K USD | $4.59 0.14 USD | $4.7 0.15 USD | $1.15B 36.12M USD | 0 | -$3.39 -0.1 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.91 0.19 USD |
-1.83
|
$1.13B 35.64M USD | $2.84M 89.19K USD | $5.86 0.18 USD | $6.01 0.19 USD | $1.13B 35.64M USD | 6.79 | $0.87 0.03 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.89 0.06 USD |
-2.58
|
$1.11B 34.93M USD | $259.62K 8.15K USD | $1.84 0.06 USD | $1.89 0.06 USD | $1.11B 34.93M USD | 1.71 | $1.1 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.46 0.83 USD |
-0.45
|
$1.11B 34.9M USD | $33.43K 1.05K USD | $26 0.82 USD | $26.84 0.84 USD | $1.11B 34.9M USD | 0 | -$13.76 -0.4 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5 0.16 USD |
-1.57
|
$1.11B 34.86M USD | $1.53M 48.04K USD | $4.95 0.16 USD | $5.11 0.16 USD | $1.11B 34.86M USD | 0 | -$0.43 -0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.08 0.35 USD |
-2.98
|
$1.11B 34.8M USD | $1.65M 51.95K USD | $11 0.35 USD | $11.35 0.36 USD | $1.11B 34.8M USD | 6.88 | $1.61 0.05 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $24.48 0.77 USD |
-2.39
|
$1.08B 33.83M USD | $614.11K 19.29K USD | $24.44 0.77 USD | $25.2 0.79 USD | $1.08B 33.83M USD | 69.94 | $0.35 0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.9 1.35 USD |
-2.01
|
$1.07B 33.68M USD | $169.6K 5.33K USD | $41.94 1.32 USD | $44.34 1.39 USD | $1.07B 33.68M USD | 0 | -$0.28 -0.008 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.95 1.6 USD |
+2.43
|
$1.07B 33.59M USD | $1.31M 41.11K USD | $49.5 1.55 USD | $52.5 1.65 USD | $1.07B 33.59M USD | 0 | -$10.18 -0.3 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.31 0.04 USD |
-2.24
|
$1.05B 32.91M USD | $17.76M 557.88K USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.05B 32.91M USD | 6.54 | $0.2 0.006 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.08 0.69 USD |
+0.73
|
$1.04B 32.68M USD | $5.36M 168.34K USD | $21.92 0.69 USD | $23.04 0.72 USD | $1.04B 32.68M USD | 0 | -$2.49 -0.07 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $96.75 3.04 USD |
-2.86
|
$1.04B 32.58M USD | $92.6K 2.91K USD | $96.05 3.02 USD | $99.6 3.13 USD | $1.04B 32.58M USD | 0 | -$7.26 -0.2 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44.66 1.4 USD |
-2.23
|
$1.03B 32.26M USD | $102.74K 3.23K USD | $44.28 1.39 USD | $45.6 1.43 USD | $1.03B 32.26M USD | 19.08 | $2.34 0.07 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.86 0.47 USD |
+1.3
|
$1.03B 32.2M USD | $1.1M 34.49K USD | $14.31 0.45 USD | $14.96 0.47 USD | $1.03B 32.2M USD | 0 | -$0.09 -0.002 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.07 0.38 USD |
-3.75
|
$1.01B 31.8M USD | $893.32K 28.05K USD | $12 0.38 USD | $12.56 0.39 USD | $1.01B 31.8M USD | 0 | -$0.55 -0.01 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.93 0.28 USD |
+0.56
|
$996.59M 31.3M USD | $478.57K 15.03K USD | $8.71 0.27 USD | $9.3 0.29 USD | $996.59M 31.3M USD | 15.39 | $0.58 0.02 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.29 0.57 USD |
-0.76
|
$987.66M 31.02M USD | $2.43M 76.16K USD | $17.63 0.55 USD | $18.77 0.59 USD | $987.66M 31.02M USD | 0 | -$0.3 -0.009 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.7 0.43 USD |
-0.72
|
$986.4M 30.98M USD | $314.05K 9.86K USD | $13.53 0.42 USD | $13.85 0.43 USD | $986.4M 30.98M USD | 68.50 | $0.2 0.006 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $67.8 2.13 USD |
-2.45
|
$961.07M 30.18M USD | $97.36K 3.06K USD | $67.65 2.12 USD | $69.5 2.18 USD | $961.07M 30.18M USD | 27.01 | $2.51 0.08 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $14.49 0.46 USD |
-2.29
|
$956.34M 30.03M USD | $80.44K 2.53K USD | $14.15 0.44 USD | $14.77 0.46 USD | $956.34M 30.03M USD | 0 | -$0.14 -0.004 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.8 0.21 USD |
-2.86
|
$952M 29.9M USD | $229.36K 7.2K USD | $6.8 0.21 USD | $7 0.22 USD | $952M 29.9M USD | 0 | -$12.15 -0.3 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.87 0.15 USD |
-0.61
|
$928.3M 29.15M USD | $1.18M 37.05K USD | $4.8 0.15 USD | $4.94 0.16 USD | $928.3M 29.15M USD | 0 | -$0.19 -0.005 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.94 0.97 USD |
-3.97
|
$928.2M 29.15M USD | $77.88K 2.45K USD | $30.88 0.97 USD | $31.98 1 USD | $928.2M 29.15M USD | 20.09 | $1.54 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $19.71 0.62 USD |
-1.74
|
$919.59M 28.88M USD | $295.61K 9.28K USD | $19.45 0.61 USD | $20 0.63 USD | $919.59M 28.88M USD | 0 | -$2.83 -0.08 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.77 0.06 USD |
-2.21
|
$897.39M 28.18M USD | $5.8M 182.24K USD | $1.75 0.05 USD | $1.81 0.06 USD | $897.39M 28.18M USD | 25.28 | $0.07 0.002 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.39 0.04 USD |
-1.42
|
$896.55M 28.16M USD | $12.01M 377.26K USD | $1.38 0.04 USD | $1.42 0.04 USD | $896.55M 28.16M USD | 4.63 | $0.3 0.009 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.03 0.19 USD |
-1.79
|
$887.03M 27.86M USD | $1.22M 38.22K USD | $6 0.19 USD | $6.16 0.19 USD | $887.03M 27.86M USD | 3.69 | $1.63 0.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $1.97 0.06 USD |
-2.48
|
$886.5M 27.84M USD | $11.31M 355.31K USD | $1.96 0.06 USD | $2.06 0.06 USD | $886.5M 27.84M USD | 0 | -$0.43 -0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $11.7 0.37 USD |
+9.96
|
$857.59M 26.93M USD | $1.7M 53.29K USD | $11.1 0.35 USD | $11.7 0.37 USD | $857.59M 26.93M USD | 0 | -$3.03 -0.09 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.74 0.75 USD |
-1
|
$833.29M 26.17M USD | $216.62K 6.8K USD | $23.6 0.74 USD | $24.22 0.76 USD | $833.29M 26.17M USD | 0 | -$0.1 -0.003 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.83 0.28 USD |
-4.54
|
$827.81M 26M USD | $1.24M 38.99K USD | $8.41 0.26 USD | $9.15 0.29 USD | $827.81M 26M USD | 0 | -$0.53 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.05 0.16 USD |
-1.56
|
$786.74M 24.71M USD | $4.27M 134.21K USD | $5.03 0.16 USD | $5.31 0.17 USD | $786.74M 24.71M USD | 0 | -$0.08 -0.002 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.34 0.45 USD |
-3.43
|
$768.79M 24.14M USD | $227.58K 7.15K USD | $14.14 0.44 USD | $14.85 0.47 USD | $768.79M 24.14M USD | 0 | -$0.04 -0.001 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.74 0.18 USD |
-1.03
|
$762.79M 23.96M USD | $143.93K 4.52K USD | $5.71 0.18 USD | $5.84 0.18 USD | $762.79M 23.96M USD | 0 | -$0.94 -0.02 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $101.5 3.19 USD |
-2.12
|
$753.64M 23.67M USD | $124.19K 3.9K USD | $99 3.11 USD | $103 3.23 USD | $753.64M 23.67M USD | 20.79 | $4.88 0.15 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.82 0.72 USD |
-3.31
|
$727.1M 22.83M USD | $472.25K 14.83K USD | $22.6 0.71 USD | $23.6 0.74 USD | $727.1M 22.83M USD | 58.51 | $0.39 0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.17 0.26 USD |
+9.66
|
$727.08M 22.83M USD | $1.41M 44.37K USD | $7.4 0.23 USD | $8.19 0.26 USD | $727.08M 22.83M USD | 116.71 | $0.07 0.002 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.93 0.5 USD |
-3.34
|
$716.85M 22.51M USD | $116.64K 3.66K USD | $15.88 0.5 USD | $16.5 0.52 USD | $716.85M 22.51M USD | 0 | -$1.06 -0.03 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.84 0.09 USD |
-2.74
|
$716.27M 22.49M USD | $1.44M 45.26K USD | $2.83 0.09 USD | $2.94 0.09 USD | $716.27M 22.49M USD | 0 | -$0.1 -0.003 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.59 0.08 USD |
-2.26
|
$712.25M 22.37M USD | $607.4K 19.08K USD | $2.59 0.08 USD | $2.6 0.08 USD | $712.25M 22.37M USD | 2.61 | $0.99 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.95 0.22 USD |
-1.7
|
$695M 21.83M USD | $441.67K 13.87K USD | $6.9 0.22 USD | $7.06 0.22 USD | $695M 21.83M USD | 4.31 | $1.61 0.05 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.56 0.08 USD |
-2.29
|
$691.2M 21.71M USD | $2.59M 81.32K USD | $2.56 0.08 USD | $2.61 0.08 USD | $691.2M 21.71M USD | 0 | -$1.07 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $1.95 0.06 USD |
-1.52
|
$683.48M 21.46M USD | $1.33M 41.8K USD | $1.9 0.06 USD | $1.99 0.06 USD | $683.48M 21.46M USD | 8.12 | $0.24 0.007 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $17.18 0.54 USD |
-2.94
|
$670.02M 21.04M USD | $172.69K 5.42K USD | $17.04 0.54 USD | $17.6 0.55 USD | $670.02M 21.04M USD | 0 | -$0.34 -0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.9 0.56 USD |
-1.1
|
$655.14M 20.57M USD | $1.37M 42.95K USD | $17.64 0.55 USD | $18.41 0.58 USD | $655.14M 20.57M USD | 111.87 | $0.16 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.76 0.21 USD |
-1.17
|
$632.74M 19.87M USD | $216.44K 6.8K USD | $6.59 0.21 USD | $6.88 0.22 USD | $632.74M 19.87M USD | 0 | -$0.08 -0.002 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.86 0.25 USD |
-1.87
|
$577.71M 18.14M USD | $455.21K 14.3K USD | $7.77 0.24 USD | $8.3 0.26 USD | $577.71M 18.14M USD | 7.12 | $1.1 0.03 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.88 0.09 USD |
-0.69
|
$576M 18.09M USD | $981.51K 30.82K USD | $2.85 0.09 USD | $2.95 0.09 USD | $576M 18.09M USD | 0 | -$0.21 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $12.57 0.39 USD |
+9.69
|
$565.65M 17.76M USD | $2.9M 90.94K USD | $11.06 0.35 USD | $12.6 0.4 USD | $565.65M 17.76M USD | 19.33 | $0.65 0.02 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.4 0.48 USD |
0
|
$554.4M 17.41M USD | $250.82K 7.88K USD | $14.89 0.47 USD | $15.4 0.48 USD | $554.4M 17.41M USD | 0 | -$0.41 -0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.78 0.68 USD |
-2.85
|
$552.82M 17.36M USD | $197.32K 6.2K USD | $21.68 0.68 USD | $22.36 0.7 USD | $552.82M 17.36M USD | 68.06 | $0.32 0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.87 0.22 USD |
-1.58
|
$549.6M 17.26M USD | $260.74K 8.19K USD | $6.8 0.21 USD | $7.21 0.23 USD | $549.6M 17.26M USD | 0 | -$0.98 -0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.48 0.33 USD |
-2.24
|
$497.8M 15.63M USD | $140.64K 4.42K USD | $10.42 0.33 USD | $10.65 0.33 USD | $497.8M 15.63M USD | 11.14 | $0.94 0.03 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.06 0.5 USD |
-3.31
|
$481.8M 15.13M USD | $101.31K 3.18K USD | $15.9 0.5 USD | $16.52 0.52 USD | $481.8M 15.13M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24 0.75 USD |
-2.76
|
$480M 15.07M USD | $129.43K 4.06K USD | $23.86 0.75 USD | $24.68 0.78 USD | $480M 15.07M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.63 0.05 USD |
-1.21
|
$456.4M 14.33M USD | $1.14M 35.95K USD | $1.6 0.05 USD | $1.65 0.05 USD | $456.4M 14.33M USD | 0 | -$1.52 -0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.59 0.49 USD |
-1.39
|
$441.82M 13.88M USD | $53K 1.66K USD | $15.35 0.48 USD | $15.97 0.5 USD | $441.82M 13.88M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $23.22 0.73 USD |
-4.05
|
$423.89M 13.31M USD | $270.05K 8.48K USD | $21.78 0.68 USD | $24.4 0.77 USD | $423.89M 13.31M USD | 0 | -$1.29 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.5 0.08 USD |
-3.1
|
$375M 11.78M USD | $2.27M 71.26K USD | $2.45 0.08 USD | $2.58 0.08 USD | $375M 11.78M USD | 0 | -$1.04 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8 0.25 USD |
-1.96
|
$300M 9.42M USD | $108.67K 3.41K USD | $7.9 0.25 USD | $8.16 0.26 USD | $300M 9.42M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.76 0.15 USD |
-2.26
|
$285.6M 8.97M USD | $421.27K 13.23K USD | $4.72 0.15 USD | $4.87 0.15 USD | $285.6M 8.97M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.28 0.2 USD |
-1.57
|
$263.76M 8.28M USD | $275.37K 8.65K USD | $6.18 0.19 USD | $6.37 0.2 USD | $263.76M 8.28M USD | 24.15 | $0.26 0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.88 0.4 USD |
-4.94
|
$257.6M 8.09M USD | $237.4K 7.46K USD | $12.88 0.4 USD | $13.75 0.43 USD | $257.6M 8.09M USD | 0 | -$0.4 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.29 0.17 USD |
+0.76
|
$236.08M 7.41M USD | $24.9K 782.1 USD | $5.29 0.17 USD | $5.32 0.17 USD | $236.08M 7.41M USD | 0 | -$0.36 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.27 0.32 USD |
-0.68
|
$205.4M 6.45M USD | $108.59K 3.41K USD | $10.07 0.32 USD | $10.42 0.33 USD | $205.4M 6.45M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.95 0.31 USD |
-1.68
|
$199M 6.25M USD | $152.78K 4.8K USD | $9.9 0.31 USD | $10.17 0.32 USD | $199M 6.25M USD | 0 | -$0.45 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.77 0.12 USD |
+1.34
|
$0 0 USD | $19.38M 608.67K USD | $3.57 0.11 USD | $3.85 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $4,000,000 125617.88 USD |
0
|
$661.98B 20.79B USD | $1 0.03 USD | $4,000,000 125617.88 USD | $4,000,000 125617.88 USD | $661.98B 20.79B USD | 11627907.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $445,042.5 13976.32 USD |
-10
|
$269.18B 8.45B USD | $6 0.19 USD | $445,042.5 13976.32 USD | $445,042.5 13976.32 USD | $269.18B 8.45B USD | 1125.00 | $395.59 12.42 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $681 21.39 USD |
-2.23
|
$149.82B 4.71B USD | $2.76K 86.77 USD | $666 20.92 USD | $681.5 21.4 USD | $149.82B 4.71B USD | 0 | -$2.93 -0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,497.5 235.46 USD |
-2.66
|
$82.8B 2.6B USD | $6.29K 197.66 USD | $7,455 234.12 USD | $7,710 242.13 USD | $82.8B 2.6B USD | 19.58 | $382.81 12.02 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $170.8 5.36 USD |
-2.57
|
$55.08B 1.73B USD | $40.1K 1.26K USD | $169.7 5.33 USD | $178 5.59 USD | $55.08B 1.73B USD | 12.08 | $14.13 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,706 53.58 USD |
-1.22
|
$46.98B 1.48B USD | $23.74K 745.48 USD | $1,690 53.07 USD | $1,727 54.24 USD | $46.98B 1.48B USD | 23.57 | $72.36 2.27 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $958 30.09 USD |
+1.91
|
$39.99B 1.26B USD | $16.3K 512.02 USD | $932.5 29.28 USD | $964 30.27 USD | $39.99B 1.26B USD | 0 | -$5.83 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,583 49.71 USD |
-3.18
|
$38.47B 1.21B USD | $76.54K 2.4K USD | $1,571 49.34 USD | $1,632 51.25 USD | $38.47B 1.21B USD | 10.82 | $146.17 4.59 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $303.75 9.54 USD |
-3.26
|
$26.3B 826.01M USD | $3.56K 111.93 USD | $303.75 9.54 USD | $309 9.7 USD | $26.3B 826.01M USD | 27.86 | $10.9 0.34 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,487.5 235.14 USD |
-2.89
|
$23.59B 740.69M USD | $11.62K 364.79 USD | $7,450 233.96 USD | $7,700 241.81 USD | $23.59B 740.69M USD | 33.83 | $221.28 6.95 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,790 150.43 USD |
-2.84
|
$23.34B 733.1M USD | $5.18K 162.58 USD | $4,767.5 149.72 USD | $4,925 154.67 USD | $23.34B 733.1M USD | 0 | -$70.5 -2.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||