Ergebnisseite 5 für Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,427.5 201.85 USD |
-1.15
|
$24.1B 756.95M USD | $4.13K 129.61 USD | $6,420 201.62 USD | $6,585 206.8 USD | $24.1B 756.95M USD | 3296.15 | $1.95 0.06 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $666.5 20.93 USD |
-2.49
|
$20.42B 641.26M USD | $81.36K 2.56K USD | $659 20.7 USD | $693 21.76 USD | $20.42B 641.26M USD | 216.39 | $3.08 0.1 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $4,767.5 149.72 USD |
+4.55
|
$20.24B 635.5M USD | $2.17K 68.15 USD | $4,737.5 148.78 USD | $4,767.5 149.72 USD | $20.24B 635.5M USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $269.25 8.46 USD |
-9.95
|
$18.85B 591.9M USD | $639.35K 20.08K USD | $269.25 8.46 USD | $296 9.3 USD | $18.85B 591.9M USD | 42.26 | $6.37 0.2 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,405 44.12 USD |
-0.64
|
$15.45B 485.1M USD | $14K 439.6 USD | $1,401 44 USD | $1,427 44.81 USD | $15.45B 485.1M USD | 0 | -$22.19 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $152,000 4773.48 USD |
-2.25
|
$15.2B 477.35M USD | $31 0.97 USD | $152,000 4773.48 USD | $155,497.5 4883.32 USD | $15.2B 477.35M USD | 9.18 | $16.54K 519.58 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,136 35.68 USD |
-1.47
|
$12.27B 385.3M USD | $62.92K 1.98K USD | $1,130 35.49 USD | $1,185 37.21 USD | $12.27B 385.3M USD | 29.67 | $38.28 1.2 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $526 16.52 USD |
-0.66
|
$11.44B 359.28M USD | $83.51K 2.62K USD | $521 16.36 USD | $540 16.96 USD | $11.44B 359.28M USD | 2504.76 | $0.21 0.006 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $448.75 14.09 USD |
+3.4
|
$11.22B 352.32M USD | $177.95K 5.59K USD | $434 13.63 USD | $470 14.76 USD | $11.22B 352.32M USD | 0 | -$5.56 -0.1 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.6 1.06 USD |
-1.18
|
$11.16B 350.33M USD | $113.77K 3.57K USD | $32.8 1.03 USD | $33.9 1.06 USD | $11.16B 350.33M USD | 11.42 | $2.94 0.09 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $125 3.93 USD |
0
|
$10B 314.04M USD | $62.08K 1.95K USD | $123 3.86 USD | $126.5 3.97 USD | $10B 314.04M USD | 0 | -$9.04 -0.2 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $117 3.67 USD |
-4.49
|
$8.66B 271.9M USD | $175.87K 5.52K USD | $110.5 3.47 USD | $122.1 3.83 USD | $8.66B 271.9M USD | 41.63 | $2.81 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $61.6 1.93 USD |
-2.22
|
$8.01B 251.49M USD | $38.7K 1.22K USD | $60.9 1.91 USD | $62.45 1.96 USD | $8.01B 251.49M USD | 99.35 | $0.62 0.02 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $196.8 6.18 USD |
-1.01
|
$7.33B 230.31M USD | $22.53K 707.67 USD | $194.4 6.11 USD | $200.2 6.29 USD | $7.33B 230.31M USD | 13.97 | $14.08 0.44 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.73 0.31 USD |
-2.6
|
$6.42B 201.67M USD | $127.47K 4K USD | $9.73 0.31 USD | $9.98 0.31 USD | $6.42B 201.67M USD | 0 | -$0.91 -0.02 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $64.5 2.03 USD |
-4.44
|
$5.61B 176.23M USD | $268.44K 8.43K USD | $63.1 1.98 USD | $66.4 2.09 USD | $5.61B 176.23M USD | 6.83 | $9.43 0.3 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $735 23.08 USD |
-0.41
|
$5.12B 160.82M USD | $72.91K 2.29K USD | $731.5 22.97 USD | $758.5 23.82 USD | $5.12B 160.82M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $178.7 5.61 USD |
+1.02
|
$4.86B 152.65M USD | $6.98K 219.2 USD | $176 5.53 USD | $182 5.72 USD | $4.86B 152.65M USD | 14.65 | $12.19 0.38 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,560 80.4 USD |
-1.63
|
$4.53B 142.3M USD | $21.53K 676.01 USD | $2,560 80.4 USD | $2,642.5 82.99 USD | $4.53B 142.3M USD | 95.48 | $26.81 0.84 USD | |
| Isbir Holding A.S. ISBIR.IS | $81.8 2.57 USD |
-2.04
|
$3.9B 122.46M USD | $26.97K 847.07 USD | $81.8 2.57 USD | $83 2.61 USD | $3.9B 122.46M USD | 91.91 | $0.89 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $203 6.38 USD |
-0.34
|
$3.89B 122.17M USD | $48.26K 1.52K USD | $202.2 6.35 USD | $206.9 6.5 USD | $3.89B 122.17M USD | 0 | -$1.94 -0.06 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $163.3 5.13 USD |
-0.43
|
$3.27B 102.57M USD | $52.93K 1.66K USD | $162.2 5.09 USD | $165.7 5.2 USD | $3.27B 102.57M USD | 0 | -$11.03 -0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $444.75 13.97 USD |
-1.71
|
$3.17B 99.46M USD | $29.24K 918.14 USD | $443.25 13.92 USD | $453 14.23 USD | $3.17B 99.46M USD | 51.17 | $8.69 0.27 USD | |
| Otto Holding A.S. OTTO.IS | $376 11.81 USD |
+1.42
|
$2.87B 90.16M USD | $63.8K 2K USD | $371 11.65 USD | $381 11.97 USD | $2.87B 90.16M USD | 126.59 | $2.97 0.09 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $92.1 2.89 USD |
-5.92
|
$2.32B 72.89M USD | $8K 251.33 USD | $92.1 2.89 USD | $97.9 3.07 USD | $2.32B 72.89M USD | 0 | -$4.53 -0.1 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.09 0.1 USD |
-0.32
|
$2.01B 63.19M USD | $3.11M 97.78K USD | $3.04 0.1 USD | $3.12 0.1 USD | $2.01B 63.19M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $313.5 9.85 USD |
-1.42
|
$1.95B 61.28M USD | $4.59K 144.05 USD | $310.25 9.74 USD | $317 9.96 USD | $1.95B 61.28M USD | 522.50 | $0.6 0.02 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $310 9.74 USD |
-1.59
|
$1.92B 60.36M USD | $11.24K 352.99 USD | $310 9.74 USD | $314 9.86 USD | $1.92B 60.36M USD | 246.03 | $1.26 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $53.7 1.69 USD |
-2.01
|
$1.49B 46.81M USD | $41.5K 1.3K USD | $53.6 1.68 USD | $55.45 1.74 USD | $1.49B 46.81M USD | 26.45 | $2.03 0.06 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $89.3 2.8 USD |
+3.48
|
$1.34B 42.07M USD | $25.5K 800.75 USD | $86.3 2.71 USD | $89.55 2.81 USD | $1.34B 42.07M USD | 0 | -$0.02 -0.0006 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.87 0.28 USD |
0
|
$1.33B 41.78M USD | $63.03K 1.98K USD | $8.87 0.28 USD | $9 0.28 USD | $1.33B 41.78M USD | 23.97 | $0.37 0.01 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $167.5 5.26 USD |
+4.56
|
$1.31B 41.29M USD | $97.31K 3.06K USD | $145 4.55 USD | $167.5 5.26 USD | $1.31B 41.29M USD | 881.57 | $0.19 0.005 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $70 2.2 USD |
+9.98
|
$1.05B 32.97M USD | $603.44K 18.95K USD | $63.65 2 USD | $69.95 2.2 USD | $1.05B 32.97M USD | 11.76 | $5.95 0.19 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.12 1.48 USD |
-0.67
|
$1.04B 32.56M USD | $57.71K 1.81K USD | $46.92 1.47 USD | $48 1.51 USD | $1.04B 32.56M USD | 65.44 | $0.72 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $61.4 1.93 USD |
-0.73
|
$1.03B 32.39M USD | $24.82K 779.46 USD | $60.35 1.9 USD | $62 1.95 USD | $1.03B 32.39M USD | 0 | -$1.78 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $103.5 3.25 USD |
+0.29
|
$760.48M 23.88M USD | $43.49K 1.37K USD | $102.2 3.21 USD | $104.4 3.28 USD | $760.48M 23.88M USD | 0 | -$3.29 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $111.7 3.51 USD |
-4.77
|
$725.46M 22.78M USD | $95.83K 3.01K USD | $110.1 3.46 USD | $117.6 3.69 USD | $725.46M 22.78M USD | 18.31 | $6.1 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $62.5 1.96 USD |
-0.24
|
$580.28M 18.22M USD | $27.66K 868.52 USD | $61.5 1.93 USD | $62.5 1.96 USD | $580.28M 18.22M USD | 0 | -$22.37 -0.7 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $59.5 1.87 USD |
+1.88
|
$415.94M 13.06M USD | $19.78K 621.24 USD | $58.4 1.83 USD | $59.5 1.87 USD | $415.94M 13.06M USD | 7.15 | $8.32 0.26 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $44.86 1.41 USD |
-0.27
|
$367.02M 11.53M USD | $41.02K 1.29K USD | $44.86 1.41 USD | $45 1.41 USD | $367.02M 11.53M USD | 28.21 | $1.59 0.05 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $22.44 0.7 USD |
-1.58
|
$299.28M 9.4M USD | $112.57K 3.54K USD | $21.44 0.67 USD | $22.8 0.72 USD | $299.28M 9.4M USD | 0 | $0 0 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $19.88 0.62 USD |
+0.45
|
$211.72M 6.65M USD | $107.56K 3.38K USD | $19.83 0.62 USD | $20 0.63 USD | $211.72M 6.65M USD | 0 | -$1.21 -0.03 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||