Ergebnisseite 5 für Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,772.5 181.28 USD |
-2.9
|
$21.65B 679.81M USD | $1.91K 59.98 USD | $5,740 180.26 USD | $5,897.5 185.21 USD | $21.65B 679.81M USD | 3242.97 | $1.78 0.06 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $237.1 7.45 USD |
+0.21
|
$16.6B 521.22M USD | $38.85K 1.22K USD | $231.1 7.26 USD | $238 7.47 USD | $16.6B 521.22M USD | 0 | -$0.52 -0.01 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,280 40.2 USD |
-1.23
|
$14.07B 441.94M USD | $7.24K 227.31 USD | $1,266 39.76 USD | $1,295 40.67 USD | $14.07B 441.94M USD | 0 | -$14 -0.4 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,075 96.57 USD |
-5.75
|
$13.05B 409.89M USD | $859 26.98 USD | $3,060 96.1 USD | $3,252.5 102.14 USD | $13.05B 409.89M USD | 9318.18 | $0.33 0.01 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $155.3 4.88 USD |
+9.99
|
$12.42B 390.17M USD | $568.62K 17.86K USD | $135.4 4.25 USD | $155.3 4.88 USD | $12.42B 390.17M USD | 0 | -$9.04 -0.2 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $570 17.9 USD |
-0.09
|
$12.4B 389.34M USD | $63.56K 2K USD | $551.5 17.32 USD | $588 18.47 USD | $12.4B 389.34M USD | 256.75 | $2.22 0.07 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $29.34 0.92 USD |
-2.27
|
$9.74B 305.91M USD | $42.22K 1.33K USD | $28.7 0.9 USD | $29.7 0.93 USD | $9.74B 305.91M USD | 19.17 | $1.53 0.05 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $388.75 12.21 USD |
-2.14
|
$9.72B 305.21M USD | $13.35K 419.28 USD | $384.25 12.07 USD | $397.25 12.48 USD | $9.72B 305.21M USD | 0 | -$0.79 -0.02 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $93,605 2939.62 USD |
+1.74
|
$9.36B 293.96M USD | $17 0.53 USD | $93,202.5 2926.98 USD | $93,605 2939.62 USD | $9.36B 293.96M USD | 9.56 | $9.79K 307.41 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $815.5 25.61 USD |
-1.21
|
$8.81B 276.59M USD | $12.98K 407.72 USD | $813.5 25.55 USD | $825.5 25.92 USD | $8.81B 276.59M USD | 25.39 | $32.11 1.01 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $105.6 3.32 USD |
+1.25
|
$7.81B 245.41M USD | $39.9K 1.25K USD | $102.6 3.22 USD | $106.5 3.34 USD | $7.81B 245.41M USD | 47.35 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.9 1.82 USD |
+3.58
|
$7.53B 236.38M USD | $18.32K 575.39 USD | $57.9 1.82 USD | $57.9 1.82 USD | $7.53B 236.38M USD | 148.46 | $0.39 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $184 5.78 USD |
-1.71
|
$6.86B 215.33M USD | $16.19K 508.47 USD | $182.9 5.74 USD | $186.9 5.87 USD | $6.86B 215.33M USD | 15.35 | $11.98 0.38 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.5 0.3 USD |
-1.04
|
$6.27B 196.91M USD | $40.72K 1.28K USD | $9.5 0.3 USD | $9.6 0.3 USD | $6.27B 196.91M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $619.5 19.46 USD |
-3.5
|
$4.32B 135.55M USD | $23.44K 736 USD | $617.5 19.39 USD | $641 20.13 USD | $4.32B 135.55M USD | 0 | -$15.66 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $153 4.8 USD |
0
|
$4.16B 130.69M USD | $8.47K 265.93 USD | $153 4.8 USD | $153 4.8 USD | $4.16B 130.69M USD | 12.55 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $82 2.58 USD |
+0.61
|
$4B 125.77M USD | $26.41K 829.45 USD | $82 2.58 USD | $82 2.58 USD | $4B 125.77M USD | 94.25 | $0.87 0.03 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $467.75 14.69 USD |
-1.84
|
$3.33B 104.6M USD | $15.61K 490.07 USD | $460.25 14.45 USD | $475.5 14.93 USD | $3.33B 104.6M USD | 51.91 | $9.01 0.28 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,846 57.97 USD |
-2.59
|
$3.27B 102.61M USD | $13.22K 415.23 USD | $1,835 57.63 USD | $1,892 59.42 USD | $3.27B 102.61M USD | 0 | -$49.64 -1.5 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $169 5.31 USD |
-3.54
|
$3.24B 101.71M USD | $54.13K 1.7K USD | $168.6 5.29 USD | $175.1 5.5 USD | $3.24B 101.71M USD | 0 | -$6.83 -0.2 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $418.25 13.13 USD |
0
|
$3.19B 100.29M USD | $24.38K 765.64 USD | $408 12.81 USD | $420 13.19 USD | $3.19B 100.29M USD | 140.82 | $2.97 0.09 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $139.2 4.37 USD |
-2.11
|
$2.78B 87.43M USD | $44.85K 1.41K USD | $139 4.37 USD | $143 4.49 USD | $2.78B 87.43M USD | 0 | -$11.02 -0.3 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.36 0.11 USD |
-1.47
|
$2.19B 68.71M USD | $3.51M 110.38K USD | $3.31 0.1 USD | $3.42 0.11 USD | $2.19B 68.71M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.2 0.45 USD |
+3.65
|
$2.13B 66.89M USD | $133.36K 4.19K USD | $14 0.44 USD | $14.2 0.45 USD | $2.13B 66.89M USD | 38.37 | $0.37 0.01 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $77.75 2.44 USD |
+0.58
|
$1.96B 61.53M USD | $4.24K 133.19 USD | $77.75 2.44 USD | $78.25 2.46 USD | $1.96B 61.53M USD | 0 | -$4.54 -0.1 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $231 7.25 USD |
+0.52
|
$1.81B 56.94M USD | $43.76K 1.37K USD | $229.8 7.22 USD | $231 7.25 USD | $1.81B 56.94M USD | 924.00 | $0.25 0.007 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $249.3 7.83 USD |
-0.28
|
$1.55B 48.73M USD | $2.65K 83.16 USD | $245 7.69 USD | $249.3 7.83 USD | $1.55B 48.73M USD | 415.50 | $0.6 0.02 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $200 6.28 USD |
-2.44
|
$1.47B 46.16M USD | $9.58K 300.92 USD | $199 6.25 USD | $205.1 6.44 USD | $1.47B 46.16M USD | 243.90 | $0.82 0.03 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $47.76 1.5 USD |
+1.36
|
$1.33B 41.63M USD | $16.36K 513.78 USD | $47.4 1.49 USD | $47.76 1.5 USD | $1.33B 41.63M USD | 23.52 | $2.03 0.06 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $81 2.54 USD |
-1.58
|
$1.22B 38.16M USD | $3.6K 113.09 USD | $81 2.54 USD | $82.5 2.59 USD | $1.22B 38.16M USD | 0 | -$0.02 -0.0006 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51 1.6 USD |
-4.14
|
$1.12B 35.24M USD | $67.32K 2.11K USD | $50.25 1.58 USD | $52.75 1.66 USD | $1.12B 35.24M USD | 70.83 | $0.72 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $58.7 1.84 USD |
-1.01
|
$986.16M 30.97M USD | $11.68K 366.68 USD | $58.7 1.84 USD | $58.7 1.84 USD | $986.16M 30.97M USD | 0 | -$1.71 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $98.25 3.09 USD |
-1.75
|
$721.91M 22.67M USD | $21.74K 682.83 USD | $95.95 3.01 USD | $100.5 3.16 USD | $721.91M 22.67M USD | 0 | -$3.19 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104 3.27 USD |
-0.19
|
$675.45M 21.21M USD | $16.45K 516.6 USD | $101 3.17 USD | $104 3.27 USD | $675.45M 21.21M USD | 17.04 | $6.1 0.19 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $65 2.04 USD |
-1.52
|
$520M 16.33M USD | $18.23K 572.44 USD | $65 2.04 USD | $69.7 2.19 USD | $520M 16.33M USD | 40.88 | $1.59 0.05 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.1 1.7 USD |
+3.64
|
$502.29M 15.77M USD | $15.66K 491.67 USD | $52.75 1.66 USD | $54.1 1.7 USD | $502.29M 15.77M USD | 0 | -$18.64 -0.5 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $80.8 2.54 USD |
-2.94
|
$396.24M 12.44M USD | $23.93K 751.38 USD | $80.8 2.54 USD | $80.8 2.54 USD | $396.24M 12.44M USD | 6.81 | $11.85 0.37 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $24.82 0.78 USD |
-4.1
|
$331.02M 10.4M USD | $14.86K 466.54 USD | $24.82 0.78 USD | $25.5 0.8 USD | $331.02M 10.4M USD | 2482.00 | $0.01 0.0003 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $19.8 0.62 USD |
-1.49
|
$210.87M 6.62M USD | $30.74K 965.4 USD | $19.8 0.62 USD | $20.04 0.63 USD | $210.87M 6.62M USD | 0 | -$1.22 -0.03 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||