Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $154.3 4.85 USD |
+1.18
|
$703.61B 22.1B USD | $19.37M 608.19K USD | $151.9 4.77 USD | $154.7 4.86 USD | $703.61B 22.1B USD | 44.98 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $142 4.46 USD |
+0.07
|
$596.4B 18.73B USD | $23M 722.28K USD | $141.1 4.43 USD | $144.4 4.53 USD | $596.4B 18.73B USD | 6.34 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $165.7 5.2 USD |
+1.41
|
$420.05B 13.19B USD | $27.25M 855.69K USD | $164.3 5.16 USD | $167.4 5.26 USD | $420.05B 13.19B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $293.75 9.23 USD |
+0.95
|
$403.67B 12.68B USD | $28.48M 894.46K USD | $290.75 9.13 USD | $297 9.33 USD | $403.67B 12.68B USD | 3.20 | $91.75 2.88 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.15 2.05 USD |
+0.39
|
$388.43B 12.2B USD | $9.6M 301.48K USD | $64.15 2.01 USD | $66 2.07 USD | $388.43B 12.2B USD | 14.90 | $4.37 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.87 0.47 USD |
-0.54
|
$371.75B 11.67B USD | $349.11M 10.96M USD | $14.72 0.46 USD | $15.19 0.48 USD | $371.75B 11.67B USD | 8.49 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $69.6 2.19 USD |
-1.07
|
$361.92B 11.37B USD | $64.8M 2.04M USD | $69 2.17 USD | $71.55 2.25 USD | $361.92B 11.37B USD | 8.43 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96 3.01 USD |
-0.36
|
$336.87B 10.58B USD | $8.56M 268.93K USD | $95.45 3 USD | $98.75 3.1 USD | $336.87B 10.58B USD | 10.22 | $9.39 0.29 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $154.8 4.86 USD |
+3.06
|
$298.27B 9.37B USD | $31.2M 979.85K USD | $151 4.74 USD | $157.5 4.95 USD | $298.27B 9.37B USD | 16.59 | $9.33 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495.75 15.57 USD |
-0.65
|
$294.77B 9.26B USD | $3.25M 102.09K USD | $491.25 15.43 USD | $506.5 15.91 USD | $294.77B 9.26B USD | 18.53 | $26.75 0.84 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.04 1.07 USD |
-0.64
|
$287.54B 9.03B USD | $134.03M 4.21M USD | $33.68 1.06 USD | $34.86 1.09 USD | $287.54B 9.03B USD | 9.89 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.9 0.88 USD |
+0.29
|
$276.65B 8.69B USD | $15.73M 493.84K USD | $27.62 0.87 USD | $28.26 0.89 USD | $276.65B 8.69B USD | 4.45 | $6.26 0.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93.25 2.93 USD |
-0.48
|
$210.3B 6.6B USD | $24.37M 765.17K USD | $92.35 2.9 USD | $94.9 2.98 USD | $210.3B 6.6B USD | 18.03 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.15 1.83 USD |
-0.68
|
$206.65B 6.49B USD | $19.95M 626.55K USD | $57.75 1.81 USD | $59.6 1.87 USD | $206.65B 6.49B USD | 20.26 | $2.87 0.09 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.94 0.85 USD |
+0.75
|
$193.56B 6.08B USD | $28.61M 898.45K USD | $26.7 0.84 USD | $27.18 0.85 USD | $193.56B 6.08B USD | 8.44 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $90.4 2.84 USD |
-1.74
|
$186.93B 5.87B USD | $58.08M 1.82M USD | $89.4 2.81 USD | $93.2 2.93 USD | $186.93B 5.87B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.24 0.86 USD |
-0.07
|
$183.1B 5.75B USD | $126.41M 3.97M USD | $27.12 0.85 USD | $27.64 0.87 USD | $183.1B 5.75B USD | 22.14 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $217.4 6.83 USD |
-0.78
|
$180.32B 5.66B USD | $104.33K 3.28K USD | $215.3 6.76 USD | $220.9 6.94 USD | $180.32B 5.66B USD | 1087.00 | $0.2 0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.3 1.61 USD |
+0.49
|
$144.53B 4.54B USD | $5.47M 171.75K USD | $50.65 1.59 USD | $51.9 1.63 USD | $144.53B 4.54B USD | 11.63 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.25 0.1 USD |
+0.31
|
$142.4B 4.47B USD | $374.21M 11.75M USD | $3.19 0.1 USD | $3.34 0.1 USD | $142.4B 4.47B USD | 4.92 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $263 8.26 USD |
+0.1
|
$131.5B 4.13B USD | $8.57M 269.16K USD | $261 8.2 USD | $269.25 8.46 USD | $131.5B 4.13B USD | 6.37 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.56 0.77 USD |
-0.73
|
$119.4B 3.75B USD | $23.78M 746.83K USD | $24.3 0.76 USD | $25.2 0.79 USD | $119.4B 3.75B USD | 17.05 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.16 1.14 USD |
+0.39
|
$110.77B 3.48B USD | $20.46M 642.54K USD | $35.7 1.12 USD | $36.7 1.15 USD | $110.77B 3.48B USD | 35.10 | $1.03 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.38 0.73 USD |
-1.27
|
$110.66B 3.48B USD | $1.29M 40.44K USD | $23.28 0.73 USD | $23.6 0.74 USD | $110.66B 3.48B USD | 35.42 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $214.1 6.72 USD |
+0.56
|
$107.05B 3.36B USD | $4.47M 140.5K USD | $213.1 6.69 USD | $215.6 6.77 USD | $107.05B 3.36B USD | 88.83 | $2.41 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.46 1.15 USD |
+1.84
|
$105.73B 3.32B USD | $2.78M 87.36K USD | $36.18 1.14 USD | $36.9 1.16 USD | $105.73B 3.32B USD | 9.64 | $3.78 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $274 8.6 USD |
+0.55
|
$99.54B 3.13B USD | $1.06M 33.38K USD | $272 8.54 USD | $278 8.73 USD | $99.54B 3.13B USD | 16.67 | $16.43 0.52 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.1 2.96 USD |
-0.32
|
$93.91B 2.95B USD | $6.01M 188.65K USD | $93.2 2.93 USD | $95.7 3.01 USD | $93.91B 2.95B USD | 18.27 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.7 0.49 USD |
-0.76
|
$92.96B 2.92B USD | $28.05M 880.93K USD | $15.55 0.49 USD | $16.12 0.51 USD | $92.96B 2.92B USD | 8.87 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $488.5 15.34 USD |
-0.26
|
$88.69B 2.79B USD | $1.35M 42.42K USD | $482.25 15.14 USD | $494.5 15.53 USD | $88.69B 2.79B USD | 15.09 | $32.37 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.42 0.26 USD |
+0.84
|
$84.2B 2.64B USD | $8.28M 260.02K USD | $8.32 0.26 USD | $8.47 0.27 USD | $84.2B 2.64B USD | 52.62 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $239.1 7.51 USD |
-1.56
|
$79.86B 2.51B USD | $2.09M 65.49K USD | $238.3 7.48 USD | $245 7.69 USD | $79.86B 2.51B USD | 23.88 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.52 0.77 USD |
+1.24
|
$78.53B 2.47B USD | $41.46M 1.3M USD | $24.28 0.76 USD | $24.72 0.78 USD | $78.53B 2.47B USD | 116.76 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127.9 4.02 USD |
+0.24
|
$77.62B 2.44B USD | $1.77M 55.7K USD | $126.1 3.96 USD | $130.1 4.09 USD | $77.62B 2.44B USD | 0 | -$3.92 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $63.7 2 USD |
+2.08
|
$75.23B 2.36B USD | $2.3M 72.31K USD | $61.6 1.93 USD | $64.1 2.01 USD | $75.23B 2.36B USD | 0 | -$1.51 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $26.84 0.84 USD |
+0.07
|
$70.62B 2.22B USD | $1.7M 53.25K USD | $26.66 0.84 USD | $26.92 0.85 USD | $70.62B 2.22B USD | 44.00 | $0.61 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $69.7 2.19 USD |
+0.8
|
$69.7B 2.19B USD | $877.77K 27.57K USD | $68.3 2.14 USD | $69.95 2.2 USD | $69.7B 2.19B USD | 8.82 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $19.01 0.6 USD |
+0.05
|
$69.6B 2.19B USD | $124.56M 3.91M USD | $18.85 0.59 USD | $19.33 0.61 USD | $69.6B 2.19B USD | 16.24 | $1.17 0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.75 0.21 USD |
+0.75
|
$67.5B 2.12B USD | $125.06K 3.93K USD | $6.7 0.21 USD | $6.75 0.21 USD | $67.5B 2.12B USD | 8.23 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $274 8.6 USD |
+0.37
|
$66.73B 2.1B USD | $305.12K 9.58K USD | $270.25 8.49 USD | $277.5 8.71 USD | $66.73B 2.1B USD | 22.75 | $12.04 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $362 11.37 USD |
-0.96
|
$65.79B 2.07B USD | $198.33K 6.23K USD | $357.75 11.23 USD | $370 11.62 USD | $65.79B 2.07B USD | 13.32 | $27.16 0.85 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $605 19 USD |
+1.42
|
$60.54B 1.9B USD | $375.21K 11.78K USD | $598 18.78 USD | $618 19.41 USD | $60.54B 1.9B USD | 7.05 | $85.78 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40.06 1.26 USD |
+1.78
|
$60.09B 1.89B USD | $8.65M 271.78K USD | $39.68 1.25 USD | $40.7 1.28 USD | $60.09B 1.89B USD | 9.58 | $4.18 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $93.25 2.93 USD |
+2.19
|
$57.91B 1.82B USD | $539.67K 16.95K USD | $91.05 2.86 USD | $93.25 2.93 USD | $57.91B 1.82B USD | 33.78 | $2.76 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $448.25 14.08 USD |
+3.11
|
$53.79B 1.69B USD | $601.03K 18.88K USD | $434.75 13.65 USD | $457 14.35 USD | $53.79B 1.69B USD | 0 | -$24.91 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $165.2 5.19 USD |
+3.25
|
$50.46B 1.58B USD | $1.82M 57.18K USD | $160 5.02 USD | $167.3 5.25 USD | $50.46B 1.58B USD | 194.35 | $0.85 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.75 1.63 USD |
-1.62
|
$48.93B 1.54B USD | $5.67M 178.15K USD | $51 1.6 USD | $53 1.66 USD | $48.93B 1.54B USD | 19.90 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $333 10.46 USD |
-0.6
|
$47.21B 1.48B USD | $292.57K 9.19K USD | $330.25 10.37 USD | $339.75 10.67 USD | $47.21B 1.48B USD | 0 | -$6.2 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.71 0.56 USD |
+0.8
|
$44.88B 1.41B USD | $42.38M 1.33M USD | $17.5 0.55 USD | $17.91 0.56 USD | $44.88B 1.41B USD | 0 | -$3.99 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88 2.76 USD |
-0.23
|
$44.5B 1.4B USD | $873.11K 27.42K USD | $87.4 2.74 USD | $89.1 2.8 USD | $44.5B 1.4B USD | 4.13 | $21.3 0.67 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.86 0.69 USD |
+5
|
$44.27B 1.39B USD | $5.76M 180.89K USD | $20.7 0.65 USD | $21.88 0.69 USD | $44.27B 1.39B USD | 2.60 | $8.38 0.26 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $35.36 1.11 USD |
+2.02
|
$43.36B 1.36B USD | $3.36M 105.58K USD | $34.54 1.08 USD | $35.4 1.11 USD | $43.36B 1.36B USD | 30.74 | $1.15 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $36.42 1.14 USD |
+1.62
|
$42.98B 1.35B USD | $4.25M 133.53K USD | $35.5 1.11 USD | $37.38 1.17 USD | $42.98B 1.35B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.98 0.5 USD |
+0.25
|
$41.11B 1.29B USD | $5.92M 185.84K USD | $15.74 0.49 USD | $16.11 0.51 USD | $41.11B 1.29B USD | 17.00 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.8 3.48 USD |
-0.27
|
$40.92B 1.28B USD | $4.67M 146.71K USD | $109.2 3.43 USD | $113.1 3.55 USD | $40.92B 1.28B USD | 6.00 | $18.46 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $184.2 5.78 USD |
+0.55
|
$40.52B 1.27B USD | $1.97M 61.96K USD | $182.8 5.74 USD | $188.7 5.93 USD | $40.52B 1.27B USD | 2.21 | $83.01 2.61 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.8 3.45 USD |
+0.83
|
$40.51B 1.27B USD | $2.73M 85.72K USD | $108.7 3.41 USD | $111.3 3.5 USD | $40.51B 1.27B USD | 100.73 | $1.09 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $90.15 2.83 USD |
+0.73
|
$39.17B 1.23B USD | $3.46M 108.51K USD | $89.15 2.8 USD | $91.15 2.86 USD | $39.17B 1.23B USD | 32.78 | $2.75 0.09 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $234.2 7.35 USD |
+0.9
|
$38.19B 1.2B USD | $596.72K 18.74K USD | $232 7.29 USD | $242.8 7.63 USD | $38.19B 1.2B USD | 16.72 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.51 0.42 USD |
-0.37
|
$37.83B 1.19B USD | $11.69M 367.12K USD | $13.36 0.42 USD | $13.72 0.43 USD | $37.83B 1.19B USD | 3.32 | $4.06 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $111.5 3.5 USD |
-3.88
|
$37.13B 1.17B USD | $4.04M 126.82K USD | $109.1 3.43 USD | $118.3 3.72 USD | $37.13B 1.17B USD | 26.86 | $4.15 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.35 0.29 USD |
-0.21
|
$36.32B 1.14B USD | $10.19M 320.12K USD | $9.25 0.29 USD | $9.5 0.3 USD | $36.32B 1.14B USD | 85.00 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44.62 1.4 USD |
-0.18
|
$35.45B 1.11B USD | $19.65M 617K USD | $43.26 1.36 USD | $45.6 1.43 USD | $35.45B 1.11B USD | 15.82 | $2.82 0.09 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.7 2.5 USD |
+0.31
|
$34.27B 1.08B USD | $666.83K 20.94K USD | $78.65 2.47 USD | $80.9 2.54 USD | $34.27B 1.08B USD | 7.76 | $10.26 0.32 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.85 0.53 USD |
-0.82
|
$33.9B 1.06B USD | $7.11M 223.27K USD | $16.48 0.52 USD | $17.2 0.54 USD | $33.9B 1.06B USD | 45.54 | $0.37 0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.72 0.81 USD |
-1.61
|
$32.34B 1.02B USD | $35.22M 1.11M USD | $25.56 0.8 USD | $26.36 0.83 USD | $32.34B 1.02B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83 2.61 USD |
+2.22
|
$32.21B 1.01B USD | $4.28M 134.51K USD | $81.3 2.55 USD | $83.2 2.61 USD | $32.21B 1.01B USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.98 1.22 USD |
-3.13
|
$31.83B 999.74M USD | $3.71M 116.56K USD | $38.58 1.21 USD | $40.64 1.28 USD | $31.83B 999.74M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $26.94 0.85 USD |
-3.44
|
$31.73B 996.55M USD | $2.87M 90.1K USD | $26.72 0.84 USD | $28.32 0.89 USD | $31.73B 996.55M USD | 0 | -$0.29 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $143.9 4.52 USD |
+1.12
|
$31.63B 993.3M USD | $626.41K 19.67K USD | $142.8 4.48 USD | $146.2 4.59 USD | $31.63B 993.3M USD | 14.78 | $9.73 0.31 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.7 1.4 USD |
-0.4
|
$31.38B 985.53M USD | $2.87M 90.07K USD | $44.36 1.39 USD | $45.44 1.43 USD | $31.38B 985.53M USD | 15.85 | $2.82 0.09 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.39 0.11 USD |
-2.02
|
$28.58B 897.47M USD | $119.02M 3.74M USD | $3.38 0.11 USD | $3.52 0.11 USD | $28.58B 897.47M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.6 4.76 USD |
-0.39
|
$27.34B 858.66M USD | $151.78K 4.77K USD | $149.3 4.69 USD | $153.4 4.82 USD | $27.34B 858.66M USD | 8.02 | $18.89 0.59 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $66.5 2.09 USD |
+1.99
|
$26.6B 835.36M USD | $7.29M 228.99K USD | $64.35 2.02 USD | $67.4 2.12 USD | $26.6B 835.36M USD | 95.00 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.7 4.36 USD |
0
|
$26.55B 833.9M USD | $233.01K 7.32K USD | $137.1 4.31 USD | $140.3 4.41 USD | $26.55B 833.9M USD | 15.90 | $8.72 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.45 0.42 USD |
-0.74
|
$25.79B 810.07M USD | $7.65M 240.3K USD | $13.39 0.42 USD | $13.69 0.43 USD | $25.79B 810.07M USD | 0 | -$0.01 -0.0003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.06 1.13 USD |
-0.28
|
$25.24B 792.71M USD | $3.74M 117.41K USD | $35.9 1.13 USD | $36.76 1.15 USD | $25.24B 792.71M USD | 15.95 | $2.26 0.07 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $41.14 1.29 USD |
-2
|
$25.11B 788.64M USD | $1.88M 59.05K USD | $40.62 1.28 USD | $42.56 1.34 USD | $25.11B 788.64M USD | 48.97 | $0.84 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.49 0.14 USD |
+0.45
|
$25.05B 786.81M USD | $50.09M 1.57M USD | $4.41 0.14 USD | $4.5 0.14 USD | $25.05B 786.81M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.01 0.44 USD |
-0.64
|
$22.58B 708.96M USD | $3.61M 113.52K USD | $13.95 0.44 USD | $14.17 0.45 USD | $22.58B 708.96M USD | 107.76 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.9 2.32 USD |
-0.07
|
$22.55B 708.11M USD | $114.08K 3.58K USD | $73.25 2.3 USD | $75.25 2.36 USD | $22.55B 708.11M USD | 153.95 | $0.48 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $209.4 6.58 USD |
-0.38
|
$21.44B 673.41M USD | $238.61K 7.49K USD | $207.6 6.52 USD | $213.4 6.7 USD | $21.44B 673.41M USD | 7.86 | $26.63 0.84 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.56 0.27 USD |
-0.23
|
$21.4B 672.06M USD | $7.95M 249.75K USD | $8.42 0.26 USD | $8.65 0.27 USD | $21.4B 672.06M USD | 1.75 | $4.88 0.15 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.26 1.45 USD |
-2.61
|
$21.28B 668.27M USD | $8.94M 280.65K USD | $45.88 1.44 USD | $47.5 1.49 USD | $21.28B 668.27M USD | 12.43 | $3.72 0.12 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.58 1.12 USD |
+0.17
|
$21.11B 662.93M USD | $5.32M 167.21K USD | $35 1.1 USD | $36.16 1.14 USD | $21.11B 662.93M USD | 0 | -$0.48 -0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $11.23 0.35 USD |
+0.36
|
$21.06B 661.26M USD | $2.91M 91.37K USD | $11.04 0.35 USD | $11.36 0.36 USD | $21.06B 661.26M USD | 41.59 | $0.27 0.008 USD | |
| Net Holding A.S. NTHOL.IS | $44.68 1.4 USD |
-1.02
|
$20.87B 655.51M USD | $508.21K 15.96K USD | $44.38 1.39 USD | $45.36 1.42 USD | $20.87B 655.51M USD | 9.71 | $4.6 0.14 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $79.65 2.5 USD |
-3.75
|
$20.71B 650.36M USD | $1.31M 41.06K USD | $79 2.48 USD | $83.7 2.63 USD | $20.71B 650.36M USD | 0 | -$2.68 -0.08 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.5 5.1 USD |
-0.25
|
$19.91B 625.26M USD | $165.46K 5.2K USD | $161.8 5.08 USD | $164.6 5.17 USD | $19.91B 625.26M USD | 211.03 | $0.77 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83 2.61 USD |
+1.22
|
$19.4B 609.24M USD | $40.72K 1.28K USD | $82 2.58 USD | $83.05 2.61 USD | $19.4B 609.24M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $180.4 5.67 USD |
-0.17
|
$19.16B 601.78M USD | $130.31K 4.09K USD | $178.8 5.62 USD | $182.5 5.73 USD | $19.16B 601.78M USD | 25.99 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.8 0.97 USD |
+1.32
|
$18.66B 586.04M USD | $3.57M 112.13K USD | $30.42 0.96 USD | $31.5 0.99 USD | $18.66B 586.04M USD | 0 | -$0.4 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.46 0.39 USD |
-1.03
|
$18.1B 568.42M USD | $2.72M 85.33K USD | $12.37 0.39 USD | $12.76 0.4 USD | $18.1B 568.42M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.49 0.14 USD |
0
|
$17.95B 563.56M USD | $12.65M 397.31K USD | $4.38 0.14 USD | $4.54 0.14 USD | $17.95B 563.56M USD | 3.42 | $1.31 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.96 0.28 USD |
+0.79
|
$17.47B 548.7M USD | $10.07M 316.36K USD | $8.88 0.28 USD | $9.03 0.28 USD | $17.47B 548.7M USD | 5.09 | $1.76 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.98 0.22 USD |
-2.79
|
$17.45B 548.01M USD | $49.51M 1.55M USD | $6.94 0.22 USD | $7.23 0.23 USD | $17.45B 548.01M USD | 4.88 | $1.43 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $18.19 0.57 USD |
+2.94
|
$17.44B 547.68M USD | $6.97M 218.98K USD | $17.6 0.55 USD | $18.25 0.57 USD | $17.44B 547.68M USD | 113.68 | $0.16 0.005 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.4 0.2 USD |
+3.9
|
$16.9B 530.61M USD | $37.78M 1.19M USD | $6.15 0.19 USD | $6.42 0.2 USD | $16.9B 530.61M USD | 0 | -$1.04 -0.03 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.88 1.44 USD |
+1.87
|
$16.88B 530.23M USD | $1.9M 59.64K USD | $44.68 1.4 USD | $46.62 1.46 USD | $16.88B 530.23M USD | 23.28 | $1.97 0.06 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.89 0.22 USD |
-2.96
|
$16.64B 522.55M USD | $6.14M 192.82K USD | $6.82 0.21 USD | $7.11 0.22 USD | $16.64B 522.55M USD | 4.78 | $1.44 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||