Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $119.2 3.74 USD |
+2.14
|
$543.55B 17.07B USD | $23.76M 746.2K USD | $117.1 3.68 USD | $119.5 3.75 USD | $543.55B 17.07B USD | 35.58 | $3.35 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.5 3.47 USD |
+0.64
|
$464.1B 14.57B USD | $15.84M 497.4K USD | $108.4 3.4 USD | $111.9 3.51 USD | $464.1B 14.57B USD | 5.08 | $21.73 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $310.25 9.74 USD |
+0.08
|
$426.64B 13.4B USD | $18.68M 586.55K USD | $309.25 9.71 USD | $314.75 9.88 USD | $426.64B 13.4B USD | 3.77 | $82.15 2.58 USD | |
| Koç Holding A.S. KCHOL.IS | $159.9 5.02 USD |
+0.95
|
$405.35B 12.73B USD | $12.97M 407.29K USD | $158 4.96 USD | $161.4 5.07 USD | $405.35B 12.73B USD | 307.50 | $0.52 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,046 32.85 USD |
+0.97
|
$367.05B 11.53B USD | $739.39K 23.22K USD | $1,026 32.22 USD | $1,059 33.26 USD | $367.05B 11.53B USD | 9.44 | $110.75 3.48 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.75 1.88 USD |
-0.42
|
$350.3B 11B USD | $11.48M 360.39K USD | $59.05 1.85 USD | $61.3 1.93 USD | $350.3B 11B USD | 14.19 | $4.21 0.13 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.03 0.38 USD |
+0.33
|
$316.03B 9.92B USD | $177.35M 5.57M USD | $11.95 0.38 USD | $12.26 0.39 USD | $316.03B 9.92B USD | 6.60 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $459.5 14.43 USD |
+1.55
|
$273.4B 8.59B USD | $3.67M 115.3K USD | $454 14.26 USD | $461.75 14.5 USD | $273.4B 8.59B USD | 14.76 | $31.13 0.98 USD | |
| Akbank T.A.S. AKBNK.IS | $52.15 1.64 USD |
+0.1
|
$271.18B 8.52B USD | $64.95M 2.04M USD | $51.6 1.62 USD | $53.2 1.67 USD | $271.18B 8.52B USD | 6.39 | $8.15 0.26 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $29.62 0.93 USD |
+2.85
|
$259.92B 8.16B USD | $12.39M 389.08K USD | $28.7 0.9 USD | $29.72 0.93 USD | $259.92B 8.16B USD | 68.88 | $0.43 0.01 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $131.9 4.14 USD |
-0.98
|
$254.14B 7.98B USD | $10.74M 337.3K USD | $131.5 4.13 USD | $135 4.24 USD | $254.14B 7.98B USD | 13.86 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.9 0.72 USD |
+1.78
|
$227.07B 7.13B USD | $21.46M 674.03K USD | $22.46 0.71 USD | $23.2 0.73 USD | $227.07B 7.13B USD | 4.25 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.52 0.77 USD |
+0.08
|
$207.12B 6.5B USD | $178.88M 5.62M USD | $24.16 0.76 USD | $25.04 0.79 USD | $207.12B 6.5B USD | 7.14 | $3.43 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $89.7 2.82 USD |
+1.41
|
$195.42B 6.14B USD | $10.03M 314.99K USD | $88.65 2.78 USD | $90.35 2.84 USD | $195.42B 6.14B USD | 17.62 | $5.09 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $51.45 1.62 USD |
+4.57
|
$180.08B 5.66B USD | $19.51M 612.6K USD | $49.52 1.56 USD | $51.65 1.62 USD | $180.08B 5.66B USD | 21.26 | $2.42 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.45 2.56 USD |
+1.69
|
$168.43B 5.29B USD | $21.36M 670.78K USD | $79.75 2.5 USD | $81.8 2.57 USD | $168.43B 5.29B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.64 0.11 USD |
+0.83
|
$159.49B 5.01B USD | $140.29M 4.41M USD | $3.61 0.11 USD | $3.67 0.12 USD | $159.49B 5.01B USD | 3.79 | $0.96 0.03 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.8 1.66 USD |
+0.76
|
$147.74B 4.64B USD | $2.77M 86.9K USD | $52.35 1.64 USD | $53.3 1.67 USD | $147.74B 4.64B USD | 9.98 | $5.29 0.17 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.68 0.68 USD |
+1.78
|
$145.73B 4.58B USD | $90.39M 2.84M USD | $21.46 0.67 USD | $21.84 0.69 USD | $145.73B 4.58B USD | 10.83 | $2 0.06 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.26 0.64 USD |
+4.16
|
$145.56B 4.57B USD | $45.9M 1.44M USD | $19.74 0.62 USD | $20.38 0.64 USD | $145.56B 4.57B USD | 6.59 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.5 0.9 USD |
+2.44
|
$138.56B 4.35B USD | $15.38M 482.85K USD | $27.86 0.87 USD | $28.66 0.9 USD | $138.56B 4.35B USD | 19.38 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $264.25 8.3 USD |
+1.63
|
$132.12B 4.15B USD | $5.15M 161.74K USD | $259.75 8.16 USD | $264.75 8.31 USD | $132.12B 4.15B USD | 6.68 | $39.55 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.28 1.14 USD |
+1
|
$111.13B 3.49B USD | $19.19M 602.81K USD | $36.06 1.13 USD | $36.52 1.15 USD | $111.13B 3.49B USD | 20.73 | $1.75 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $107.5 3.38 USD |
+0.84
|
$107.28B 3.37B USD | $6M 188.51K USD | $106 3.33 USD | $108.8 3.42 USD | $107.28B 3.37B USD | 21.37 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.4 1.11 USD |
+1.43
|
$102.66B 3.22B USD | $1.51M 47.45K USD | $35.08 1.1 USD | $35.78 1.12 USD | $102.66B 3.22B USD | 7.20 | $4.91 0.15 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $166.3 5.22 USD |
+2.46
|
$98.47B 3.09B USD | $4.07M 127.79K USD | $163.9 5.15 USD | $166.9 5.24 USD | $98.47B 3.09B USD | 7.50 | $22.15 0.7 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.94 0.66 USD |
+0.96
|
$98.28B 3.09B USD | $2.18M 68.54K USD | $20.6 0.65 USD | $21.26 0.67 USD | $98.28B 3.09B USD | 32.21 | $0.65 0.02 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.42 0.89 USD |
-1.04
|
$91.02B 2.86B USD | $51.3M 1.61M USD | $28.1 0.88 USD | $29.24 0.92 USD | $91.02B 2.86B USD | 149.57 | $0.19 0.005 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.77 0.56 USD |
+1.31
|
$88.85B 2.79B USD | $7.07M 222.15K USD | $17.37 0.55 USD | $17.82 0.56 USD | $88.85B 2.79B USD | 52.26 | $0.34 0.01 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $264.25 8.3 USD |
+2.42
|
$88.26B 2.77B USD | $2.39M 75.05K USD | $258 8.1 USD | $264.75 8.31 USD | $88.26B 2.77B USD | 140.55 | $1.88 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $242.2 7.61 USD |
+0.25
|
$87.99B 2.76B USD | $2.19M 68.65K USD | $239.3 7.52 USD | $245.7 7.72 USD | $87.99B 2.76B USD | 11.64 | $20.8 0.65 USD | |
| Migros Ticaret A.S. MGROS.IS | $484.75 15.22 USD |
+0.78
|
$86.33B 2.71B USD | $1.11M 34.83K USD | $478.75 15.03 USD | $490.75 15.41 USD | $86.33B 2.71B USD | 13.42 | $36.12 1.13 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $136.8 4.3 USD |
+3.56
|
$83.02B 2.61B USD | $2.78M 87.39K USD | $132.8 4.17 USD | $137.7 4.32 USD | $83.02B 2.61B USD | 49.03 | $2.79 0.09 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $163.7 5.14 USD |
+1.05
|
$81.85B 2.57B USD | $5.1M 160.21K USD | $161.3 5.07 USD | $165 5.18 USD | $81.85B 2.57B USD | 15.69 | $10.43 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.75 1.97 USD |
+2.53
|
$74.11B 2.33B USD | $4.55M 142.92K USD | $61.7 1.94 USD | $63.1 1.98 USD | $74.11B 2.33B USD | 0 | -$4.11 -0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $740.5 23.26 USD |
-1.99
|
$74.1B 2.33B USD | $344.22K 10.81K USD | $736 23.11 USD | $767 24.09 USD | $74.1B 2.33B USD | 6.88 | $107.58 3.38 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $283.75 8.91 USD |
+0.27
|
$69.1B 2.17B USD | $271.2K 8.52K USD | $282.75 8.88 USD | $290 9.11 USD | $69.1B 2.17B USD | 13.38 | $21.2 0.67 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $319.5 10.03 USD |
+0.47
|
$61.03B 1.92B USD | $175.56K 5.51K USD | $316 9.92 USD | $322 10.11 USD | $61.03B 1.92B USD | 12.49 | $25.57 0.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $58.9 1.85 USD |
-0.84
|
$58.9B 1.85B USD | $1.04M 32.78K USD | $58.75 1.85 USD | $60.7 1.91 USD | $58.9B 1.85B USD | 6.84 | $8.61 0.27 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.04 1.23 USD |
+1.04
|
$58.56B 1.84B USD | $4.75M 149.31K USD | $38.36 1.2 USD | $39.8 1.25 USD | $58.56B 1.84B USD | 10.63 | $3.67 0.12 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $22.06 0.69 USD |
+5.96
|
$57.36B 1.8B USD | $5.77M 181.1K USD | $20.98 0.66 USD | $22.28 0.7 USD | $57.36B 1.8B USD | 32.44 | $0.68 0.02 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $469 14.73 USD |
-0.85
|
$56.28B 1.77B USD | $170.03K 5.34K USD | $466 14.63 USD | $479 15.04 USD | $56.28B 1.77B USD | 0 | -$25.87 -0.8 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $393.5 12.36 USD |
+1.68
|
$55.79B 1.75B USD | $522.28K 16.4K USD | $389.25 12.22 USD | $403 12.66 USD | $55.79B 1.75B USD | 0 | -$1.59 -0.04 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $140.1 4.4 USD |
-2.03
|
$51.69B 1.62B USD | $17.84M 560.18K USD | $135.5 4.26 USD | $151.5 4.76 USD | $51.69B 1.62B USD | 127.36 | $1.1 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $169 5.31 USD |
+7.64
|
$50.7B 1.59B USD | $2.7M 84.82K USD | $156.6 4.92 USD | $171.5 5.39 USD | $50.7B 1.59B USD | 68.14 | $2.48 0.08 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.01 0.41 USD |
-0.69
|
$47.63B 1.5B USD | $112.61M 3.54M USD | $12.87 0.4 USD | $13.29 0.42 USD | $47.63B 1.5B USD | 37.17 | $0.35 0.01 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.9 2.92 USD |
-0.38
|
$46.45B 1.46B USD | $1.46M 45.76K USD | $92.25 2.9 USD | $94.05 2.95 USD | $46.45B 1.46B USD | 4.02 | $23.08 0.72 USD | |
| Alarko Holding A.S. ALARK.IS | $104.8 3.29 USD |
+0.87
|
$45.54B 1.43B USD | $7.69M 241.4K USD | $103.8 3.26 USD | $106.3 3.34 USD | $45.54B 1.43B USD | 25.56 | $4.1 0.13 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $229.3 7.2 USD |
+0.09
|
$45.52B 1.43B USD | $1.74M 54.72K USD | $225.7 7.09 USD | $234.1 7.35 USD | $45.52B 1.43B USD | 2.76 | $83 2.61 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.88 1.5 USD |
+3.37
|
$45.27B 1.42B USD | $16.43M 516.04K USD | $46.38 1.46 USD | $48.14 1.51 USD | $45.27B 1.42B USD | 16.85 | $2.84 0.09 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $262.5 8.24 USD |
+0.19
|
$42.81B 1.34B USD | $781.76K 24.55K USD | $261.5 8.21 USD | $272.75 8.57 USD | $42.81B 1.34B USD | 18.76 | $13.99 0.44 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11 0.35 USD |
+2.04
|
$42.73B 1.34B USD | $8.92M 280.28K USD | $10.9 0.34 USD | $11.11 0.35 USD | $42.73B 1.34B USD | 37.93 | $0.29 0.009 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.47 0.52 USD |
-0.36
|
$42.44B 1.33B USD | $25.34M 795.7K USD | $16.33 0.51 USD | $16.9 0.53 USD | $42.44B 1.33B USD | 9.98 | $1.65 0.05 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.65 0.52 USD |
+1.28
|
$42.2B 1.33B USD | $19.49M 611.92K USD | $16.51 0.52 USD | $16.74 0.53 USD | $42.2B 1.33B USD | 2.51 | $6.63 0.21 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.24 1.08 USD |
+1.9
|
$41.99B 1.32B USD | $2.19M 68.72K USD | $33.7 1.06 USD | $34.48 1.08 USD | $41.99B 1.32B USD | 20.87 | $1.64 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113 3.55 USD |
+1.89
|
$41.73B 1.31B USD | $4.86M 152.72K USD | $111.7 3.51 USD | $113.6 3.57 USD | $41.73B 1.31B USD | 5.63 | $20.04 0.63 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64.75 2.03 USD |
+1.97
|
$40.21B 1.26B USD | $696.84K 21.88K USD | $63.6 2 USD | $65 2.04 USD | $40.21B 1.26B USD | 19.56 | $3.31 0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.26 0.23 USD |
+1.11
|
$40.02B 1.26B USD | $107.56K 3.38K USD | $7.23 0.23 USD | $7.29 0.23 USD | $40.02B 1.26B USD | 8.85 | $0.82 0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $259.25 8.14 USD |
+2.27
|
$38.94B 1.22B USD | $247.83K 7.78K USD | $253.25 7.95 USD | $260.25 8.17 USD | $38.94B 1.22B USD | 21.21 | $12.22 0.38 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86 2.7 USD |
-0.12
|
$36.98B 1.16B USD | $956.15K 30.03K USD | $85.45 2.68 USD | $87.35 2.74 USD | $36.98B 1.16B USD | 8.59 | $10.01 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.88 0.94 USD |
+1.56
|
$35.26B 1.11B USD | $1.79M 56.33K USD | $29.56 0.93 USD | $30.18 0.95 USD | $35.26B 1.11B USD | 0 | -$0.24 -0.007 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.62 0.52 USD |
-0.12
|
$33.24B 1.04B USD | $997.86K 31.34K USD | $16.56 0.52 USD | $16.83 0.53 USD | $33.24B 1.04B USD | 23.74 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $172.1 5.4 USD |
+0.94
|
$32.95B 1.03B USD | $251.66K 7.9K USD | $169.7 5.33 USD | $174 5.46 USD | $32.95B 1.03B USD | 19.71 | $8.73 0.27 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $96.55 3.03 USD |
+1.36
|
$32.15B 1.01B USD | $1.03M 32.39K USD | $93.6 2.94 USD | $97.15 3.05 USD | $32.15B 1.01B USD | 24.44 | $3.95 0.12 USD | |
| Aygaz A.S. AYGAZ.IS | $144.4 4.53 USD |
+0.42
|
$31.74B 996.75M USD | $223.44K 7.02K USD | $143.3 4.5 USD | $146.5 4.6 USD | $31.74B 996.75M USD | 14.94 | $9.66 0.3 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.36 0.83 USD |
+2.89
|
$31.22B 980.45M USD | $47.5M 1.49M USD | $25.86 0.81 USD | $26.56 0.83 USD | $31.22B 980.45M USD | 0 | $0 0 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.9 2.51 USD |
+0.13
|
$31.01B 973.78M USD | $2.81M 88.11K USD | $79.45 2.5 USD | $81.1 2.55 USD | $31.01B 973.78M USD | 0 | -$4.95 -0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.04 1.41 USD |
+0.27
|
$30.86B 969.27M USD | $1.4M 44.05K USD | $44.82 1.41 USD | $45.78 1.44 USD | $30.86B 969.27M USD | 30.22 | $1.49 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.42 0.7 USD |
+1.45
|
$30.78B 966.72M USD | $463.17K 14.55K USD | $22.22 0.7 USD | $22.54 0.71 USD | $30.78B 966.72M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.24 1.01 USD |
+0.44
|
$30.48B 957.08M USD | $3.92M 123.04K USD | $31.96 1 USD | $32.6 1.02 USD | $30.48B 957.08M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.5 0.33 USD |
-0.1
|
$29.4B 923.29M USD | $13.18M 413.87K USD | $10.4 0.33 USD | $10.67 0.34 USD | $29.4B 923.29M USD | 2.87 | $3.65 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.47 0.45 USD |
0
|
$28.94B 908.85M USD | $3.93M 123.53K USD | $14.34 0.45 USD | $14.8 0.46 USD | $28.94B 908.85M USD | 3.13 | $4.61 0.14 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $276.5 8.68 USD |
-0.81
|
$27.66B 868.54M USD | $403.14K 12.66K USD | $273.5 8.59 USD | $284 8.92 USD | $27.66B 868.54M USD | 7.68 | $35.99 1.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $68.25 2.14 USD |
+0.81
|
$27.11B 851.46M USD | $4.49M 140.9K USD | $67.55 2.12 USD | $69.65 2.19 USD | $27.11B 851.46M USD | 9.94 | $6.86 0.22 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.17 0.1 USD |
+1.93
|
$26.72B 839.22M USD | $59.64M 1.87M USD | $3.13 0.1 USD | $3.19 0.1 USD | $26.72B 839.22M USD | 0 | -$0.79 -0.02 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $53.35 1.68 USD |
+6.91
|
$26.67B 837.71M USD | $1.89M 59.21K USD | $49.14 1.54 USD | $53.95 1.69 USD | $26.67B 837.71M USD | 23.81 | $2.24 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $86.3 2.71 USD |
+3.29
|
$26.33B 826.93M USD | $279.56K 8.78K USD | $84.1 2.64 USD | $87 2.73 USD | $26.33B 826.93M USD | 18.63 | $4.63 0.15 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.36 0.14 USD |
+1.63
|
$24.33B 764.03M USD | $51.46M 1.62M USD | $4.33 0.14 USD | $4.46 0.14 USD | $24.33B 764.03M USD | 8.72 | $0.5 0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130.4 4.1 USD |
+1.01
|
$23.47B 737.13M USD | $342.29K 10.75K USD | $128 4.02 USD | $131.5 4.13 USD | $23.47B 737.13M USD | 8.18 | $15.94 0.5 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.15 0.38 USD |
+0.58
|
$23.27B 730.7M USD | $5.38M 168.99K USD | $12.1 0.38 USD | $12.35 0.39 USD | $23.27B 730.7M USD | 303.75 | $0.04 0.001 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.49 0.46 USD |
+3.5
|
$23.18B 728.08M USD | $13.28M 417.19K USD | $13.99 0.44 USD | $14.54 0.46 USD | $23.18B 728.08M USD | 15.09 | $0.96 0.03 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.62 1.18 USD |
+5.44
|
$22.32B 700.93M USD | $12.29M 386.06K USD | $36.28 1.14 USD | $37.74 1.19 USD | $22.32B 700.93M USD | 376.19 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $13.5 0.42 USD |
+7.31
|
$21.6B 678.34M USD | $14.5M 455.46K USD | $12.66 0.4 USD | $13.8 0.43 USD | $21.6B 678.34M USD | 79.41 | $0.17 0.005 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $42.56 1.34 USD |
-0.37
|
$21.02B 660.27M USD | $14.1M 442.85K USD | $41.98 1.32 USD | $43.92 1.38 USD | $21.02B 660.27M USD | 9.21 | $4.62 0.15 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $44.04 1.38 USD |
+1.38
|
$20.26B 636.2M USD | $2.1M 65.93K USD | $43.6 1.37 USD | $44.36 1.39 USD | $20.26B 636.2M USD | 15.08 | $2.92 0.09 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $32.48 1.02 USD |
+2.85
|
$19.68B 618.01M USD | $1.11M 34.86K USD | $31.9 1 USD | $32.58 1.02 USD | $19.68B 618.01M USD | 44.49 | $0.73 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $28.1 0.88 USD |
+0.64
|
$19.67B 617.73M USD | $291.21K 9.15K USD | $27.72 0.87 USD | $28.22 0.89 USD | $19.67B 617.73M USD | 16.05 | $1.75 0.05 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $29.1 0.91 USD |
+3.34
|
$18.92B 594.02M USD | $12.13M 380.89K USD | $28.4 0.89 USD | $29.32 0.92 USD | $18.92B 594.02M USD | 69.28 | $0.42 0.01 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $179.2 5.63 USD |
+1.88
|
$18.82B 590.91M USD | $159.29K 5K USD | $176.6 5.55 USD | $179.2 5.63 USD | $18.82B 590.91M USD | 42.46 | $4.22 0.13 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.9 2.51 USD |
-1.36
|
$18.68B 586.49M USD | $222.49K 6.99K USD | $79.7 2.5 USD | $81 2.54 USD | $18.68B 586.49M USD | 0 | -$2.24 -0.07 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $50.2 1.58 USD |
+0.97
|
$18.47B 580.15M USD | $911.95K 28.64K USD | $49.9 1.57 USD | $50.7 1.59 USD | $18.47B 580.15M USD | 92.96 | $0.54 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $39.08 1.23 USD |
+2.84
|
$18.26B 573.35M USD | $1.91M 60.07K USD | $38.04 1.19 USD | $39.22 1.23 USD | $18.26B 573.35M USD | 8.26 | $4.73 0.15 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.7 1.59 USD |
0
|
$18B 565.23M USD | $3.66M 115.1K USD | $49.9 1.57 USD | $51.5 1.62 USD | $18B 565.23M USD | 23.04 | $2.2 0.07 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.55 0.11 USD |
+1.43
|
$17.75B 557.43M USD | $38.73M 1.22M USD | $3.53 0.11 USD | $3.59 0.11 USD | $17.75B 557.43M USD | 0 | -$0.89 -0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.68 0.74 USD |
+0.17
|
$16.58B 520.56M USD | $2.81M 88.37K USD | $23.4 0.73 USD | $24.36 0.77 USD | $16.58B 520.56M USD | 169.14 | $0.14 0.004 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.37 0.36 USD |
+0.26
|
$16.52B 518.69M USD | $1.81M 56.76K USD | $11.33 0.36 USD | $11.66 0.37 USD | $16.52B 518.69M USD | 9.55 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.78 0.21 USD |
+0.15
|
$16.37B 514.21M USD | $1.56M 49.1K USD | $6.72 0.21 USD | $6.88 0.22 USD | $16.37B 514.21M USD | 4.08 | $1.66 0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.8 1.53 USD |
+2.05
|
$16.37B 514.1M USD | $9.65M 303.17K USD | $48.24 1.51 USD | $50.2 1.58 USD | $16.37B 514.1M USD | 0 | -$32.85 -1.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.39 0.51 USD |
+2.25
|
$15.71B 493.49M USD | $4.53M 142.23K USD | $16.09 0.51 USD | $16.41 0.52 USD | $15.71B 493.49M USD | 17.62 | $0.93 0.03 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.68 1.06 USD |
+5.38
|
$15.49B 486.54M USD | $3.44M 108.02K USD | $32.26 1.01 USD | $33.84 1.06 USD | $15.49B 486.54M USD | 1684.00 | $0.02 0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||