$2.24T
Marktkapitalisierung
$80.54B
24-Stunden-Volumen
BTC 56.30%     ETH 8.94%
Dominanz

Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
Istanbul (433)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 380.25 11.94 USD
+0.93
TRY 1.73T 54.45B USD TRY 12.03M 377.73K USD TRY 379.50 11.92 USD TRY 389.75 12.24 USD TRY 1.73T 54.45B USD 53.40 TRY 7.12 0.22 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 93.15 2.93 USD
-0.69
TRY 546.11B 17.15B USD TRY 2.19M 68.86K USD TRY 93.05 2.92 USD TRY 94.30 2.96 USD TRY 546.11B 17.15B USD 15.12 TRY 6.16 0.19 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 129.30 4.06 USD
+0.86
TRY 543.06B 17.05B USD TRY 8.83M 277.46K USD TRY 127.80 4.01 USD TRY 130.00 4.08 USD TRY 543.06B 17.05B USD 4.60 TRY 28.08 0.88 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 185.30 5.82 USD
+0.16
TRY 469.74B 14.75B USD TRY 3.33M 104.67K USD TRY 185.20 5.82 USD TRY 186.90 5.87 USD TRY 469.74B 14.75B USD 19.26 TRY 9.62 0.3 USD
tr Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 232.20 7.29 USD
-1.11
TRY 447.40B 14.05B USD TRY 4.44M 139.35K USD TRY 232.10 7.29 USD TRY 238.90 7.5 USD TRY 447.40B 14.05B USD 13.50 TRY 17.19 0.54 USD
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 377.25 11.85 USD
-0.85
TRY 447.34B 14.05B USD TRY 3.84M 120.45K USD TRY 376.25 11.82 USD TRY 385.50 12.11 USD TRY 447.34B 14.05B USD 21.00 TRY 17.96 0.56 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 296.50 9.31 USD
+0.34
TRY 406.88B 12.78B USD TRY 6.32M 198.61K USD TRY 295.00 9.26 USD TRY 297.50 9.34 USD TRY 406.88B 12.78B USD 30.50 TRY 9.72 0.31 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 66.70 2.09 USD
+0.91
TRY 346.84B 10.89B USD TRY 31.27M 981.86K USD TRY 65.90 2.07 USD TRY 67.10 2.11 USD TRY 346.84B 10.89B USD 5.53 TRY 12.05 0.38 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 114.60 3.6 USD
-0.09
TRY 343.80B 10.8B USD TRY 475.58K 14.94K USD TRY 111.60 3.5 USD TRY 115.20 3.62 USD TRY 343.80B 10.8B USD 197.58 TRY 0.58 0.02 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.74 0.43 USD
+0.07
TRY 343.50B 10.79B USD TRY 132.17M 4.15M USD TRY 13.63 0.43 USD TRY 13.87 0.44 USD TRY 343.50B 10.79B USD 4.50 TRY 3.05 0.1 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 46.56 1.46 USD
+2.92
TRY 334.52B 10.51B USD TRY 35.82M 1.12M USD TRY 46.28 1.45 USD TRY 47.56 1.49 USD TRY 334.52B 10.51B USD 11.05 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.08 1.01 USD
+1.58
TRY 318.10B 9.99B USD TRY 16.25M 510.32K USD TRY 31.90 1 USD TRY 32.40 1.02 USD TRY 318.10B 9.99B USD 4.17 TRY 7.69 0.24 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 87.05 2.73 USD
-0.46
TRY 305.47B 9.59B USD TRY 6.87M 215.88K USD TRY 86.70 2.72 USD TRY 87.45 2.75 USD TRY 305.47B 9.59B USD 9.84 TRY 8.84 0.28 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 35.04 1.1 USD
+0.69
TRY 295.98B 9.3B USD TRY 47.01M 1.48M USD TRY 34.60 1.09 USD TRY 35.34 1.11 USD TRY 295.98B 9.3B USD 6.26 TRY 5.59 0.18 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 279.25 8.77 USD
-2.02
TRY 278.69B 8.75B USD TRY 24.39M 765.81K USD TRY 278.00 8.73 USD TRY 296.75 9.32 USD TRY 278.69B 8.75B USD 33.56 TRY 8.32 0.26 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 38.80 1.22 USD
+0.41
TRY 260.81B 8.19B USD TRY 29.12M 914.35K USD TRY 38.70 1.22 USD TRY 39.24 1.23 USD TRY 260.81B 8.19B USD 554.28 TRY 0.07 0.002 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 105.50 3.31 USD
+0.86
TRY 229.61B 7.21B USD TRY 5.06M 158.91K USD TRY 104.80 3.29 USD TRY 106.20 3.34 USD TRY 229.61B 7.21B USD 12.48 TRY 8.45 0.27 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 79.20 2.49 USD
+0.13
TRY 221.61B 6.96B USD TRY 2.39M 74.91K USD TRY 78.30 2.46 USD TRY 80.00 2.51 USD TRY 221.61B 6.96B USD 12.57 TRY 6.30 0.2 USD
tr Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 61.55 1.93 USD
+0.49
TRY 215.42B 6.77B USD TRY 5.96M 187.12K USD TRY 61.35 1.93 USD TRY 61.95 1.95 USD TRY 215.42B 6.77B USD 8.05 TRY 7.64 0.24 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 91.10 2.86 USD
-0.05
TRY 188.38B 5.92B USD TRY 5.24M 164.7K USD TRY 90.90 2.85 USD TRY 91.95 2.89 USD TRY 188.38B 5.92B USD 23.54 TRY 3.87 0.12 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.90 1.88 USD
-1.07
TRY 173.71B 5.46B USD TRY 1.63M 51.06K USD TRY 58.70 1.84 USD TRY 61.35 1.93 USD TRY 173.71B 5.46B USD 26.38 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 471.25 14.8 USD
+0.21
TRY 157.40B 4.94B USD TRY 782.34K 24.57K USD TRY 469.50 14.74 USD TRY 485.00 15.23 USD TRY 157.40B 4.94B USD 28.23 TRY 16.69 0.52 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 288.25 9.05 USD
-0.6
TRY 144.13B 4.53B USD TRY 624.96K 19.63K USD TRY 287.75 9.04 USD TRY 293.25 9.21 USD TRY 144.13B 4.53B USD 12.50 TRY 23.06 0.72 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 114.80 3.61 USD
+1.59
TRY 141.51B 4.44B USD TRY 2.33M 73.15K USD TRY 110.90 3.48 USD TRY 115.40 3.62 USD TRY 141.51B 4.44B USD 459.19 TRY 0.25 0.007 USD
tr Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 44.20 1.39 USD
0
TRY 132.27B 4.15B USD TRY 12.31M 386.48K USD TRY 44.10 1.38 USD TRY 44.64 1.4 USD TRY 132.27B 4.15B USD 11.72 TRY 3.77 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.74 0.4 USD
+1.43
TRY 127.40B 4B USD TRY 9.34M 293.4K USD TRY 12.58 0.4 USD TRY 12.81 0.4 USD TRY 127.40B 4B USD 5.92 TRY 2.15 0.07 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 148.60 4.67 USD
-0.8
TRY 123.25B 3.87B USD TRY 42.86K 1.35K USD TRY 148.50 4.66 USD TRY 152.00 4.77 USD TRY 123.25B 3.87B USD 707.61 TRY 0.21 0.006 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 104.30 3.28 USD
0
TRY 123.19B 3.87B USD TRY 1.00M 31.49K USD TRY 103.20 3.24 USD TRY 106.00 3.33 USD TRY 123.19B 3.87B USD 23.59 TRY 4.42 0.14 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.16 0.63 USD
+1
TRY 119.37B 3.75B USD TRY 9.87M 310.05K USD TRY 19.86 0.62 USD TRY 20.32 0.64 USD TRY 119.37B 3.75B USD 13.71 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 664.00 20.85 USD
-0.6
TRY 118.25B 3.71B USD TRY 371.15K 11.66K USD TRY 664.00 20.85 USD TRY 673.00 21.14 USD TRY 118.25B 3.71B USD 16.37 TRY 40.55 1.27 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.50 0.08 USD
0
TRY 115.64B 3.63B USD TRY 412.46M 12.95M USD TRY 2.49 0.08 USD TRY 2.52 0.08 USD TRY 115.64B 3.63B USD 0 -TRY 0.50 -0.01 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.80 0.65 USD
-1.05
TRY 101.12B 3.18B USD TRY 4.99M 156.71K USD TRY 20.76 0.65 USD TRY 21.20 0.67 USD TRY 101.12B 3.18B USD 11.55 TRY 1.80 0.06 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 33.40 1.05 USD
-9.97
TRY 98.53B 3.09B USD TRY 6.64M 208.61K USD TRY 33.40 1.05 USD TRY 37.00 1.16 USD TRY 98.53B 3.09B USD 0 -TRY 0.22 -0.006 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 97.80 3.07 USD
-1.16
TRY 97.80B 3.07B USD TRY 607.94K 19.09K USD TRY 97.65 3.07 USD TRY 99.55 3.13 USD TRY 97.80B 3.07B USD 11.68 TRY 8.37 0.26 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 262.00 8.23 USD
+0.58
TRY 95.18B 2.99B USD TRY 1.11M 34.81K USD TRY 258.75 8.13 USD TRY 264.25 8.3 USD TRY 95.18B 2.99B USD 44.86 TRY 5.84 0.18 USD
tr Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 75.80 2.38 USD
-1.11
TRY 92.96B 2.92B USD TRY 1.07M 33.71K USD TRY 75.80 2.38 USD TRY 77.15 2.42 USD TRY 92.96B 2.92B USD 12.67 TRY 5.98 0.19 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.09 0.29 USD
+1
TRY 90.90B 2.85B USD TRY 2.56K 80.4 USD TRY 9.09 0.29 USD TRY 9.09 0.29 USD TRY 90.90B 2.85B USD 10.09 TRY 0.90 0.03 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 612.00 19.22 USD
-1.13
TRY 86.76B 2.72B USD TRY 1.02M 31.9K USD TRY 611.00 19.19 USD TRY 624.50 19.61 USD TRY 86.76B 2.72B USD 47.29 TRY 12.94 0.41 USD
tr MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 441.50 13.87 USD
-1.01
TRY 84.04B 2.64B USD TRY 155.61K 4.89K USD TRY 440.50 13.83 USD TRY 449.50 14.12 USD TRY 84.04B 2.64B USD 14.86 TRY 29.70 0.93 USD
tr Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 167.00 5.24 USD
+0.12
TRY 83.50B 2.62B USD TRY 1.83M 57.56K USD TRY 166.50 5.23 USD TRY 167.70 5.27 USD TRY 83.50B 2.62B USD 9.68 TRY 17.25 0.54 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 246.20 7.73 USD
-3.45
TRY 81.98B 2.57B USD TRY 1.43M 45.06K USD TRY 245.20 7.7 USD TRY 264.00 8.29 USD TRY 81.98B 2.57B USD 84.60 TRY 2.91 0.09 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 31.68 0.99 USD
+1.08
TRY 80.31B 2.52B USD TRY 872.03K 27.39K USD TRY 31.02 0.97 USD TRY 32.24 1.01 USD TRY 80.31B 2.52B USD 23.46 TRY 1.35 0.04 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.05 0.54 USD
-0.7
TRY 80.03B 2.51B USD TRY 1.84M 57.9K USD TRY 17.03 0.53 USD TRY 17.40 0.55 USD TRY 80.03B 2.51B USD 10.27 TRY 1.66 0.05 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 32.48 1.02 USD
+0.62
TRY 79.10B 2.48B USD TRY 520.65K 16.35K USD TRY 32.18 1.01 USD TRY 32.78 1.03 USD TRY 79.10B 2.48B USD 0 -TRY 1.39 -0.04 USD
tr Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 19.19 0.6 USD
+0.52
TRY 70.26B 2.21B USD TRY 29.74M 933.87K USD TRY 19.00 0.6 USD TRY 19.28 0.61 USD TRY 70.26B 2.21B USD 239.87 TRY 0.08 0.002 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 102.10 3.21 USD
+0.1
TRY 66.99B 2.1B USD TRY 273.13K 8.58K USD TRY 101.50 3.19 USD TRY 102.80 3.23 USD TRY 66.99B 2.1B USD 0 -TRY 12.97 -0.4 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 121.80 3.83 USD
-0.49
TRY 66.21B 2.08B USD TRY 1.04M 32.72K USD TRY 121.20 3.81 USD TRY 123.20 3.87 USD TRY 66.21B 2.08B USD 0 -TRY 1,220.00 -38.3 USD
tr Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 106.30 3.34 USD
+3.71
TRY 66.01B 2.07B USD TRY 700.53K 22K USD TRY 101.10 3.17 USD TRY 107.10 3.36 USD TRY 66.01B 2.07B USD 56.84 TRY 1.87 0.06 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 32.20 1.01 USD
+0.19
TRY 64.40B 2.02B USD TRY 295.56K 9.28K USD TRY 32.02 1.01 USD TRY 32.44 1.02 USD TRY 64.40B 2.02B USD 4.03 TRY 7.99 0.25 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 12.25 0.38 USD
+0.82
TRY 61.25B 1.92B USD TRY 47.94M 1.51M USD TRY 12.08 0.38 USD TRY 12.35 0.39 USD TRY 61.25B 1.92B USD 25.52 TRY 0.48 0.02 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 82.95 2.61 USD
+0.42
TRY 56.84B 1.79B USD TRY 575.26K 18.07K USD TRY 82.85 2.6 USD TRY 83.60 2.63 USD TRY 56.84B 1.79B USD 0 -TRY 1.24 -0.03 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 35.18 1.1 USD
+5.39
TRY 56.29B 1.77B USD TRY 1.49M 46.68K USD TRY 33.24 1.04 USD TRY 35.40 1.11 USD TRY 56.29B 1.77B USD 0 -TRY 0.08 -0.002 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 21.86 0.69 USD
+0.28
TRY 56.24B 1.77B USD TRY 1.66M 52.24K USD TRY 21.76 0.68 USD TRY 22.04 0.69 USD TRY 56.24B 1.77B USD 20.05 TRY 1.09 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.20 0.85 USD
-0.44
TRY 54.40B 1.71B USD TRY 582.22K 18.28K USD TRY 27.16 0.85 USD TRY 27.50 0.86 USD TRY 54.40B 1.71B USD 4.45 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.66 1.12 USD
-0.22
TRY 53.49B 1.68B USD TRY 2.01M 63.03K USD TRY 35.64 1.12 USD TRY 35.98 1.13 USD TRY 53.49B 1.68B USD 7.87 TRY 4.53 0.14 USD
tr Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 26.06 0.82 USD
+0.46
TRY 52.12B 1.64B USD TRY 1.96M 61.61K USD TRY 25.92 0.81 USD TRY 26.16 0.82 USD TRY 52.12B 1.64B USD 14.01 TRY 1.86 0.06 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 215.70 6.77 USD
+1.55
TRY 50.38B 1.58B USD TRY 51.00K 1.6K USD TRY 211.60 6.65 USD TRY 216.80 6.81 USD TRY 50.38B 1.58B USD 10.33 TRY 20.88 0.66 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 135.30 4.25 USD
-1.17
TRY 49.92B 1.57B USD TRY 2.84M 89.04K USD TRY 130.70 4.1 USD TRY 138.00 4.33 USD TRY 49.92B 1.57B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.67 0.62 USD
-1.4
TRY 49.85B 1.57B USD TRY 24.10M 756.75K USD TRY 19.67 0.62 USD TRY 20.18 0.63 USD TRY 49.85B 1.57B USD 0 -TRY 2.59 -0.08 USD
tr Aygaz A.S. AYGAZ.IS TR TRY 226.50 7.11 USD
-1.35
TRY 49.78B 1.56B USD TRY 134.36K 4.22K USD TRY 226.50 7.11 USD TRY 233.40 7.33 USD TRY 49.78B 1.56B USD 9.72 TRY 23.28 0.73 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 40.62 1.28 USD
+1.5
TRY 47.93B 1.51B USD TRY 7.26M 228.05K USD TRY 40.06 1.26 USD TRY 40.64 1.28 USD TRY 47.93B 1.51B USD 162.47 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.24 1.55 USD
-0.16
TRY 46.56B 1.46B USD TRY 2.13M 66.81K USD TRY 49.18 1.54 USD TRY 50.10 1.57 USD TRY 46.56B 1.46B USD 13.75 TRY 3.58 0.11 USD
tr Alarko Holding A.S. ALARK.IS TR TRY 106.70 3.35 USD
+0.76
TRY 46.36B 1.46B USD TRY 1.59M 49.78K USD TRY 105.30 3.31 USD TRY 107.50 3.38 USD TRY 46.36B 1.46B USD 25.46 TRY 4.19 0.13 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 202.40 6.36 USD
+0.75
TRY 44.53B 1.4B USD TRY 2.31M 72.46K USD TRY 200.90 6.31 USD TRY 209.10 6.57 USD TRY 44.53B 1.4B USD 15.03 TRY 13.46 0.42 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 443.00 13.91 USD
+1.84
TRY 44.33B 1.39B USD TRY 79.72K 2.5K USD TRY 435.00 13.66 USD TRY 450.50 14.15 USD TRY 44.33B 1.39B USD 0 -TRY 11.31 -0.3 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 38.88 1.22 USD
+2.1
TRY 44.32B 1.39B USD TRY 20.01M 628.42K USD TRY 38.12 1.2 USD TRY 39.34 1.24 USD TRY 44.32B 1.39B USD 155.52 TRY 0.25 0.007 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 245.00 7.69 USD
-0.81
TRY 44.10B 1.38B USD TRY 99.73K 3.13K USD TRY 243.40 7.64 USD TRY 247.30 7.77 USD TRY 44.10B 1.38B USD 7.19 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.20 3.18 USD
-0.2
TRY 43.52B 1.37B USD TRY 182.70K 5.74K USD TRY 100.90 3.17 USD TRY 102.00 3.2 USD TRY 43.52B 1.37B USD 6.69 TRY 15.12 0.47 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 133.60 4.2 USD
-1.11
TRY 43.09B 1.35B USD TRY 111.12K 3.49K USD TRY 133.00 4.18 USD TRY 137.00 4.3 USD TRY 43.09B 1.35B USD 14.56 TRY 9.17 0.29 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 353.75 11.11 USD
0
TRY 42.45B 1.33B USD TRY 162.68K 5.11K USD TRY 351.50 11.04 USD TRY 356.00 11.18 USD TRY 42.45B 1.33B USD 0 -TRY 20.45 -0.6 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 114.30 3.59 USD
-0.17
TRY 42.21B 1.33B USD TRY 1.02M 31.91K USD TRY 114.10 3.58 USD TRY 115.10 3.61 USD TRY 42.21B 1.33B USD 12.78 TRY 8.94 0.28 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 10.78 0.34 USD
0
TRY 41.88B 1.32B USD TRY 3.46M 108.75K USD TRY 10.77 0.34 USD TRY 10.95 0.34 USD TRY 41.88B 1.32B USD 9.62 TRY 1.12 0.04 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 87.90 2.76 USD
-1.95
TRY 40.43B 1.27B USD TRY 14.47M 454.51K USD TRY 86.50 2.72 USD TRY 91.20 2.86 USD TRY 40.43B 1.27B USD 37.88 TRY 2.32 0.07 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 210.20 6.6 USD
-2.32
TRY 40.24B 1.26B USD TRY 58.66K 1.84K USD TRY 210.20 6.6 USD TRY 214.20 6.73 USD TRY 40.24B 1.26B USD 63.50 TRY 3.31 0.1 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 110.80 3.48 USD
-0.81
TRY 39.33B 1.24B USD TRY 3.14M 98.51K USD TRY 110.00 3.45 USD TRY 114.20 3.59 USD TRY 39.33B 1.24B USD 24.51 TRY 4.52 0.14 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 8.21 0.26 USD
+0.37
TRY 36.87B 1.16B USD TRY 6.03M 189.32K USD TRY 8.16 0.26 USD TRY 8.25 0.26 USD TRY 36.87B 1.16B USD 58.64 TRY 0.14 0.004 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 346.00 10.87 USD
-0.79
TRY 36.33B 1.14B USD TRY 126.16K 3.96K USD TRY 345.75 10.86 USD TRY 353.50 11.1 USD TRY 36.33B 1.14B USD 0 -TRY 0.87 -0.02 USD
tr Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 48.88 1.54 USD
+0.58
TRY 34.22B 1.07B USD TRY 103.09K 3.24K USD TRY 48.64 1.53 USD TRY 49.26 1.55 USD TRY 34.22B 1.07B USD 16.07 TRY 3.04 0.1 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 43.40 1.36 USD
-0.32
TRY 34.01B 1.07B USD TRY 1.79M 56.11K USD TRY 43.18 1.36 USD TRY 44.08 1.38 USD TRY 34.01B 1.07B USD 15.01 TRY 2.89 0.09 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.52 0.42 USD
+1.65
TRY 33.80B 1.06B USD TRY 8.32M 261.39K USD TRY 13.28 0.42 USD TRY 13.65 0.43 USD TRY 33.80B 1.06B USD 11.75 TRY 1.15 0.04 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.95 0.19 USD
+1.36
TRY 33.20B 1.04B USD TRY 11.61M 364.59K USD TRY 5.85 0.18 USD TRY 5.97 0.19 USD TRY 33.20B 1.04B USD 0 -TRY 4.10 -0.1 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 201.00 6.31 USD
-1.47
TRY 32.78B 1.03B USD TRY 359.47K 11.29K USD TRY 199.10 6.25 USD TRY 206.00 6.47 USD TRY 32.78B 1.03B USD 8.37 TRY 23.99 0.75 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.58 0.36 USD
-0.17
TRY 32.42B 1.02B USD TRY 3.77M 118.49K USD TRY 11.54 0.36 USD TRY 11.67 0.37 USD TRY 32.42B 1.02B USD 2.86 TRY 4.04 0.13 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 214.00 6.72 USD
+1.04
TRY 32.15B 1.01B USD TRY 12.12K 380.47 USD TRY 212.30 6.67 USD TRY 214.20 6.73 USD TRY 32.15B 1.01B USD 436.73 TRY 0.49 0.02 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.59 0.11 USD
-1.91
TRY 30.26B 950.42M USD TRY 137.47M 4.32M USD TRY 3.51 0.11 USD TRY 3.70 0.12 USD TRY 30.26B 950.42M USD 0 -TRY 0.42 -0.01 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 15.34 0.48 USD
-0.2
TRY 29.91B 939.4M USD TRY 1.25M 39.3K USD TRY 15.30 0.48 USD TRY 15.50 0.49 USD TRY 29.91B 939.4M USD 5.66 TRY 2.71 0.09 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 48.90 1.54 USD
+0.2
TRY 29.01B 911.1M USD TRY 2.02M 63.36K USD TRY 48.74 1.53 USD TRY 49.48 1.55 USD TRY 29.01B 911.1M USD 0 -TRY 3.70 -0.1 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 72.30 2.27 USD
-0.34
TRY 28.92B 908.22M USD TRY 644.20K 20.23K USD TRY 72.00 2.26 USD TRY 73.00 2.29 USD TRY 28.92B 908.22M USD 81.23 TRY 0.89 0.03 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 14.69 0.46 USD
+2.01
TRY 28.13B 883.45M USD TRY 10.50M 329.87K USD TRY 14.27 0.45 USD TRY 14.85 0.47 USD TRY 28.13B 883.45M USD 122.41 TRY 0.12 0.003 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 112.30 3.53 USD
+0.54
TRY 28.07B 881.68M USD TRY 125.53K 3.94K USD TRY 111.50 3.5 USD TRY 115.00 3.61 USD TRY 28.07B 881.68M USD 24.90 TRY 4.51 0.14 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.90 0.88 USD
-0.43
TRY 27.90B 876.18M USD TRY 2.47M 77.61K USD TRY 27.70 0.87 USD TRY 28.28 0.89 USD TRY 27.90B 876.18M USD 79.71 TRY 0.35 0.01 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 104.30 3.28 USD
+0.77
TRY 27.64B 868M USD TRY 73.56K 2.31K USD TRY 104.30 3.28 USD TRY 104.30 3.28 USD TRY 27.64B 868M USD 0 -TRY 1.81 -0.05 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 89.05 2.8 USD
-1.93
TRY 27.17B 853.28M USD TRY 279.46K 8.78K USD TRY 85.15 2.67 USD TRY 89.90 2.82 USD TRY 27.17B 853.28M USD 0 -TRY 1.38 -0.04 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 322.75 10.14 USD
+5.13
TRY 25.82B 810.86M USD TRY 312.85K 9.82K USD TRY 310.00 9.74 USD TRY 327.50 10.28 USD TRY 25.82B 810.86M USD 33.90 TRY 9.52 0.3 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 47.76 1.5 USD
+0.84
TRY 23.88B 749.94M USD TRY 508.88K 15.98K USD TRY 47.44 1.49 USD TRY 48.44 1.52 USD TRY 23.88B 749.94M USD 0 -TRY 1.58 -0.04 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 48.12 1.51 USD
+2.6
TRY 23.77B 746.52M USD TRY 22.07M 693.19K USD TRY 47.14 1.48 USD TRY 49.16 1.54 USD TRY 23.77B 746.52M USD 0 -TRY 1.49 -0.04 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 6.20 0.19 USD
-0.16
TRY 23.27B 730.68M USD TRY 8.73M 274.2K USD TRY 6.19 0.19 USD TRY 6.25 0.2 USD TRY 23.27B 730.68M USD 1.90 TRY 3.26 0.1 USD
tr Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS TR TRY 61.95 1.95 USD
-0.48
TRY 22.80B 715.95M USD TRY 3.58M 112.34K USD TRY 61.80 1.94 USD TRY 64.40 2.02 USD TRY 22.80B 715.95M USD 344.16 TRY 0.18 0.005 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.27 0.1 USD
0
TRY 22.57B 708.67M USD TRY 62.33M 1.96M USD TRY 3.25 0.1 USD TRY 3.37 0.11 USD TRY 22.57B 708.67M USD 4.67 TRY 0.70 0.02 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.04 0.28 USD
-1.31
TRY 21.83B 685.61M USD TRY 3.22M 101.19K USD TRY 8.99 0.28 USD TRY 9.25 0.29 USD TRY 21.83B 685.61M USD 6.74 TRY 1.34 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency