Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
- Alle Länder
- Türkei (433)
Istanbul (433)
- {{item.name}}
- Alle Börsen
- Istanbul (433)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (11)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (22)
- Bekleidungsherstellung (4)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (8)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (3)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (2)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (2)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (3)
- REIT-Spezialität (1)
- REIT-Diversifizierte (11)
- Getränke-Brauereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (17)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (13)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 204.90 6.43 USD |
-0.44
|
TRY 934.34B 29.34B USD | TRY 26.06M 818.54K USD | TRY 204.50 6.42 USD | TRY 209.90 6.59 USD | TRY 934.34B 29.34B USD | 49.73 | TRY 4.12 0.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 139.20 4.37 USD |
-0.36
|
TRY 584.64B 18.36B USD | TRY 37.53M 1.18M USD | TRY 138.60 4.35 USD | TRY 141.00 4.43 USD | TRY 584.64B 18.36B USD | 5.39 | TRY 25.80 0.81 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.05 2.51 USD |
-0.93
|
TRY 469.31B 14.74B USD | TRY 6.68M 209.8K USD | TRY 80.05 2.51 USD | TRY 81.65 2.56 USD | TRY 469.31B 14.74B USD | 12.62 | TRY 6.34 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 172.20 5.41 USD |
-0.17
|
TRY 436.53B 13.71B USD | TRY 32.07M 1.01M USD | TRY 171.40 5.38 USD | TRY 174.60 5.48 USD | TRY 436.53B 13.71B USD | 68.87 | TRY 2.50 0.08 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 197.40 6.2 USD |
-0.3
|
TRY 380.35B 11.94B USD | TRY 19.04M 598.07K USD | TRY 196.10 6.16 USD | TRY 200.70 6.3 USD | TRY 380.35B 11.94B USD | 17.24 | TRY 11.45 0.36 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 269.50 8.46 USD |
-0.37
|
TRY 370.35B 11.63B USD | TRY 27.75M 871.36K USD | TRY 269.25 8.46 USD | TRY 272.50 8.56 USD | TRY 370.35B 11.63B USD | 3.20 | TRY 83.98 2.64 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.89 0.44 USD |
-1.14
|
TRY 368.62B 11.58B USD | TRY 797.12M 25.03M USD | TRY 13.79 0.43 USD | TRY 14.14 0.44 USD | TRY 368.62B 11.58B USD | 6.34 | TRY 2.19 0.07 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 69.00 2.17 USD |
+0.51
|
TRY 358.80B 11.27B USD | TRY 181.74M 5.71M USD | TRY 68.20 2.14 USD | TRY 69.90 2.2 USD | TRY 358.80B 11.27B USD | 7.41 | TRY 9.31 0.29 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 554.00 17.4 USD |
+3.94
|
TRY 329.08B 10.33B USD | TRY 10.04M 315.37K USD | TRY 531.00 16.68 USD | TRY 555.50 17.45 USD | TRY 329.08B 10.33B USD | 29.11 | TRY 19.03 0.6 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 93.65 2.94 USD |
+3.48
|
TRY 328.63B 10.32B USD | TRY 26.62M 835.84K USD | TRY 90.70 2.85 USD | TRY 94.20 2.96 USD | TRY 328.63B 10.32B USD | 12.17 | TRY 7.69 0.24 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.76 1.12 USD |
-0.56
|
TRY 302.07B 9.49B USD | TRY 290.46M 9.12M USD | TRY 35.52 1.12 USD | TRY 36.56 1.15 USD | TRY 302.07B 9.49B USD | 10.36 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 29.48 0.93 USD |
-2.12
|
TRY 292.32B 9.18B USD | TRY 46.49M 1.46M USD | TRY 29.38 0.92 USD | TRY 30.42 0.96 USD | TRY 292.32B 9.18B USD | 4.48 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 36.18 1.14 USD |
-1.68
|
TRY 259.95B 8.16B USD | TRY 44.12M 1.39M USD | TRY 36.00 1.13 USD | TRY 37.28 1.17 USD | TRY 259.95B 8.16B USD | 9.57 | TRY 3.78 0.12 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 100.50 3.16 USD |
-0.69
|
TRY 218.94B 6.88B USD | TRY 24.31M 763.59K USD | TRY 99.50 3.12 USD | TRY 102.40 3.22 USD | TRY 218.94B 6.88B USD | 15.90 | TRY 6.32 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.75 1.78 USD |
0
|
TRY 198.63B 6.24B USD | TRY 22.85M 717.74K USD | TRY 56.25 1.77 USD | TRY 57.30 1.8 USD | TRY 198.63B 6.24B USD | 11.55 | TRY 4.91 0.15 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 84.50 2.65 USD |
-0.88
|
TRY 174.73B 5.49B USD | TRY 32.79M 1.03M USD | TRY 84.30 2.65 USD | TRY 86.00 2.7 USD | TRY 174.73B 5.49B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 201.20 6.32 USD |
-3.78
|
TRY 166.88B 5.24B USD | TRY 531.57K 16.69K USD | TRY 200.30 6.29 USD | TRY 209.70 6.59 USD | TRY 166.88B 5.24B USD | 1006.00 | TRY 0.20 0.006 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.38 0.77 USD |
+0.99
|
TRY 163.88B 5.15B USD | TRY 195.48M 6.14M USD | TRY 24.18 0.76 USD | TRY 24.56 0.77 USD | TRY 163.88B 5.15B USD | 32.94 | TRY 0.74 0.02 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 56.50 1.77 USD |
+2.17
|
TRY 158.09B 4.96B USD | TRY 7.71M 241.99K USD | TRY 54.95 1.73 USD | TRY 56.70 1.78 USD | TRY 158.09B 4.96B USD | 16.05 | TRY 3.52 0.11 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.89 0.09 USD |
+0.35
|
TRY 126.63B 3.98B USD | TRY 586.49M 18.42M USD | TRY 2.88 0.09 USD | TRY 2.92 0.09 USD | TRY 126.63B 3.98B USD | 13.76 | TRY 0.21 0.006 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.68 1.25 USD |
-2.22
|
TRY 121.55B 3.82B USD | TRY 60.51M 1.9M USD | TRY 39.48 1.24 USD | TRY 40.88 1.28 USD | TRY 121.55B 3.82B USD | 41.76 | TRY 0.95 0.03 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.92 0.78 USD |
-1.19
|
TRY 121.15B 3.8B USD | TRY 19.99M 627.83K USD | TRY 24.70 0.78 USD | TRY 25.60 0.8 USD | TRY 121.15B 3.8B USD | 16.50 | TRY 1.51 0.05 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 11.82 0.37 USD |
-1.58
|
TRY 118.20B 3.71B USD | TRY 24.09M 756.47K USD | TRY 11.79 0.37 USD | TRY 12.04 0.38 USD | TRY 118.20B 3.71B USD | 51.39 | TRY 0.23 0.007 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 234.20 7.35 USD |
+0.09
|
TRY 117.10B 3.68B USD | TRY 3.41M 107.14K USD | TRY 232.70 7.31 USD | TRY 235.90 7.41 USD | TRY 117.10B 3.68B USD | 97.17 | TRY 2.41 0.08 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 331.75 10.42 USD |
+2.08
|
TRY 110.80B 3.48B USD | TRY 1.56M 49.11K USD | TRY 325.75 10.23 USD | TRY 332.75 10.45 USD | TRY 110.80B 3.48B USD | 17.09 | TRY 19.41 0.61 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.02 0.35 USD |
-2.39
|
TRY 110.20B 3.46B USD | TRY 329.55K 10.35K USD | TRY 11.02 0.35 USD | TRY 11.15 0.35 USD | TRY 110.20B 3.46B USD | 13.43 | TRY 0.82 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 298.50 9.37 USD |
+1.19
|
TRY 108.44B 3.41B USD | TRY 1.65M 51.93K USD | TRY 294.00 9.23 USD | TRY 299.00 9.39 USD | TRY 108.44B 3.41B USD | 29.76 | TRY 10.03 0.31 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.94 0.72 USD |
+0.53
|
TRY 107.67B 3.38B USD | TRY 550.02K 17.27K USD | TRY 22.78 0.72 USD | TRY 23.04 0.72 USD | TRY 107.67B 3.38B USD | 21.24 | TRY 1.08 0.03 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 54.15 1.7 USD |
-2.96
|
TRY 105.56B 3.32B USD | TRY 6.74M 211.65K USD | TRY 54.15 1.7 USD | TRY 58.50 1.84 USD | TRY 105.56B 3.32B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 35.66 1.12 USD |
-0.56
|
TRY 105.20B 3.3B USD | TRY 6.08M 191K USD | TRY 34.70 1.09 USD | TRY 36.30 1.14 USD | TRY 105.20B 3.3B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.94 1.13 USD |
-0.06
|
TRY 104.23B 3.27B USD | TRY 2.26M 71.07K USD | TRY 35.78 1.12 USD | TRY 36.20 1.14 USD | TRY 104.23B 3.27B USD | 9.68 | TRY 3.71 0.12 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 103.00 3.23 USD |
+2.49
|
TRY 102.79B 3.23B USD | TRY 30.35M 953.27K USD | TRY 101.00 3.17 USD | TRY 106.50 3.34 USD | TRY 102.79B 3.23B USD | 19.92 | TRY 5.17 0.16 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 202.70 6.37 USD |
-0.05
|
TRY 101.35B 3.18B USD | TRY 14.98M 470.29K USD | TRY 201.90 6.34 USD | TRY 205.00 6.44 USD | TRY 101.35B 3.18B USD | 3.99 | TRY 50.74 1.59 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 84.45 2.65 USD |
+0.72
|
TRY 99.74B 3.13B USD | TRY 1.61M 50.62K USD | TRY 83.50 2.62 USD | TRY 85.15 2.67 USD | TRY 99.74B 3.13B USD | 86.17 | TRY 0.98 0.03 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.02 0.5 USD |
+0.82
|
TRY 94.86B 2.98B USD | TRY 81.51M 2.56M USD | TRY 15.92 0.5 USD | TRY 16.31 0.51 USD | TRY 94.86B 2.98B USD | 14.30 | TRY 1.12 0.04 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 527.50 16.57 USD |
+1.74
|
TRY 93.94B 2.95B USD | TRY 3.17M 99.67K USD | TRY 517.50 16.25 USD | TRY 532.00 16.71 USD | TRY 93.94B 2.95B USD | 19.45 | TRY 27.11 0.85 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 62.25 1.95 USD |
+1.47
|
TRY 76.34B 2.4B USD | TRY 5.67M 177.98K USD | TRY 61.00 1.92 USD | TRY 62.45 1.96 USD | TRY 76.34B 2.4B USD | 56.08 | TRY 1.11 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.42 0.64 USD |
-0.68
|
TRY 74.76B 2.35B USD | TRY 189.37M 5.95M USD | TRY 20.26 0.64 USD | TRY 20.96 0.66 USD | TRY 74.76B 2.35B USD | 10.91 | TRY 1.87 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 74.60 2.34 USD |
+0.95
|
TRY 74.60B 2.34B USD | TRY 1.88M 59.07K USD | TRY 73.85 2.32 USD | TRY 75.85 2.38 USD | TRY 74.60B 2.34B USD | 4.38 | TRY 17.01 0.53 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.60 0.93 USD |
+2.99
|
TRY 72.09B 2.26B USD | TRY 8.63M 271.01K USD | TRY 28.76 0.9 USD | TRY 29.76 0.93 USD | TRY 72.09B 2.26B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 495.75 15.57 USD |
+0.92
|
TRY 70.28B 2.21B USD | TRY 715.00K 22.45K USD | TRY 489.75 15.38 USD | TRY 500.50 15.72 USD | TRY 70.28B 2.21B USD | 0 | -TRY 1.88 -0.05 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 205.20 6.44 USD |
-1.68
|
TRY 68.33B 2.15B USD | TRY 907.27K 28.49K USD | TRY 199.00 6.25 USD | TRY 209.00 6.56 USD | TRY 68.33B 2.15B USD | 43.29 | TRY 4.74 0.15 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 350.00 10.99 USD |
+2.79
|
TRY 66.85B 2.1B USD | TRY 1.62M 50.89K USD | TRY 342.75 10.76 USD | TRY 352.75 11.08 USD | TRY 66.85B 2.1B USD | 18.72 | TRY 18.69 0.59 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.40 3.4 USD |
+1.5
|
TRY 65.92B 2.07B USD | TRY 2.65M 83.29K USD | TRY 107.20 3.37 USD | TRY 109.00 3.42 USD | TRY 65.92B 2.07B USD | 0 | -TRY 39.71 -1.2 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 24.90 0.78 USD |
+0.08
|
TRY 63.90B 2.01B USD | TRY 2.43M 76.26K USD | TRY 24.86 0.78 USD | TRY 25.32 0.8 USD | TRY 63.90B 2.01B USD | 28.62 | TRY 0.87 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.62 1.28 USD |
-0.78
|
TRY 60.93B 1.91B USD | TRY 5.27M 165.59K USD | TRY 40.56 1.27 USD | TRY 41.38 1.3 USD | TRY 60.93B 1.91B USD | 11.00 | TRY 3.69 0.12 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 86.70 2.72 USD |
-0.06
|
TRY 59.41B 1.87B USD | TRY 2.19M 68.71K USD | TRY 86.40 2.71 USD | TRY 88.60 2.78 USD | TRY 59.41B 1.87B USD | 25.13 | TRY 3.45 0.11 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 492.50 15.47 USD |
-2.96
|
TRY 59.10B 1.86B USD | TRY 703.18K 22.08K USD | TRY 485.00 15.23 USD | TRY 507.50 15.94 USD | TRY 59.10B 1.86B USD | 0 | -TRY 2.86 -0.08 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 192.60 6.05 USD |
+0.21
|
TRY 57.78B 1.81B USD | TRY 470.10K 14.76K USD | TRY 190.50 5.98 USD | TRY 193.20 6.07 USD | TRY 57.78B 1.81B USD | 86.36 | TRY 2.23 0.07 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 10.84 0.34 USD |
+1.4
|
TRY 54.20B 1.7B USD | TRY 428.01M 13.44M USD | TRY 10.50 0.33 USD | TRY 10.84 0.34 USD | TRY 54.20B 1.7B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 162.30 5.1 USD |
+0.25
|
TRY 52.34B 1.64B USD | TRY 110.96K 3.48K USD | TRY 162.00 5.09 USD | TRY 164.20 5.16 USD | TRY 52.34B 1.64B USD | 8.27 | TRY 19.61 0.62 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 521.50 16.38 USD |
+0.1
|
TRY 52.18B 1.64B USD | TRY 66.06K 2.07K USD | TRY 521.00 16.36 USD | TRY 526.50 16.53 USD | TRY 52.18B 1.64B USD | 4.87 | TRY 106.96 3.36 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.64 0.74 USD |
-0.08
|
TRY 47.28B 1.48B USD | TRY 4.06M 127.37K USD | TRY 23.34 0.73 USD | TRY 23.82 0.75 USD | TRY 47.28B 1.48B USD | 3.86 | TRY 6.11 0.19 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 212.50 6.67 USD |
-0.84
|
TRY 46.71B 1.47B USD | TRY 157.21K 4.94K USD | TRY 212.50 6.67 USD | TRY 219.00 6.88 USD | TRY 46.71B 1.47B USD | 15.01 | TRY 14.15 0.44 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.10 1.51 USD |
+0.21
|
TRY 45.48B 1.43B USD | TRY 7.70M 241.69K USD | TRY 47.82 1.5 USD | TRY 48.54 1.52 USD | TRY 45.48B 1.43B USD | 43.33 | TRY 1.11 0.03 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.65 0.55 USD |
-0.06
|
TRY 45.41B 1.43B USD | TRY 10.54M 331.05K USD | TRY 17.63 0.55 USD | TRY 17.84 0.56 USD | TRY 45.41B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 71.80 2.25 USD |
+3.98
|
TRY 44.59B 1.4B USD | TRY 1.30M 40.89K USD | TRY 68.65 2.16 USD | TRY 72.35 2.27 USD | TRY 44.59B 1.4B USD | 69.70 | TRY 1.03 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.36 0.55 USD |
+0.93
|
TRY 44.00B 1.38B USD | TRY 30.59M 960.62K USD | TRY 17.20 0.54 USD | TRY 17.41 0.55 USD | TRY 44.00B 1.38B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 100.50 3.16 USD |
-0.5
|
TRY 43.21B 1.36B USD | TRY 476.33K 14.96K USD | TRY 99.80 3.13 USD | TRY 101.30 3.18 USD | TRY 43.21B 1.36B USD | 8.07 | TRY 12.45 0.39 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.48 0.67 USD |
+1.32
|
TRY 42.96B 1.35B USD | TRY 931.81K 29.26K USD | TRY 21.14 0.66 USD | TRY 21.66 0.68 USD | TRY 42.96B 1.35B USD | 2.50 | TRY 8.58 0.27 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 113.80 3.57 USD |
-1.04
|
TRY 42.02B 1.32B USD | TRY 5.29M 166.22K USD | TRY 113.40 3.56 USD | TRY 115.60 3.63 USD | TRY 42.02B 1.32B USD | 6.93 | TRY 16.42 0.52 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.80 5.99 USD |
+1.6
|
TRY 41.98B 1.32B USD | TRY 1.50M 47K USD | TRY 187.60 5.89 USD | TRY 191.90 6.03 USD | TRY 41.98B 1.32B USD | 8.98 | TRY 21.24 0.67 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 95.70 3.01 USD |
+0.63
|
TRY 41.58B 1.31B USD | TRY 5.07M 159.1K USD | TRY 95.35 2.99 USD | TRY 96.65 3.04 USD | TRY 41.58B 1.31B USD | 33.34 | TRY 2.87 0.09 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.07 0.32 USD |
+0.2
|
TRY 39.12B 1.23B USD | TRY 11.31M 355.13K USD | TRY 10.02 0.31 USD | TRY 10.15 0.32 USD | TRY 39.12B 1.23B USD | 17.66 | TRY 0.57 0.02 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 232.00 7.29 USD |
-0.73
|
TRY 37.83B 1.19B USD | TRY 177.82K 5.58K USD | TRY 231.80 7.28 USD | TRY 234.60 7.37 USD | TRY 37.83B 1.19B USD | 11.59 | TRY 20.00 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 201.00 6.31 USD |
-3.04
|
TRY 36.18B 1.14B USD | TRY 524.25K 16.46K USD | TRY 201.00 6.31 USD | TRY 207.50 6.52 USD | TRY 36.18B 1.14B USD | 7.27 | TRY 27.64 0.87 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.60 0.4 USD |
-1.33
|
TRY 35.28B 1.11B USD | TRY 25.54M 802.11K USD | TRY 12.55 0.39 USD | TRY 12.88 0.4 USD | TRY 35.28B 1.11B USD | 2.83 | TRY 4.45 0.14 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 230.60 7.24 USD |
+0.26
|
TRY 34.64B 1.09B USD | TRY 82.15K 2.58K USD | TRY 230.10 7.23 USD | TRY 234.50 7.36 USD | TRY 34.64B 1.09B USD | 30.58 | TRY 7.54 0.24 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 318.00 9.99 USD |
-1.47
|
TRY 33.39B 1.05B USD | TRY 235.46K 7.39K USD | TRY 318.00 9.99 USD | TRY 326.00 10.24 USD | TRY 33.39B 1.05B USD | 31.54 | TRY 10.08 0.32 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 61.20 1.92 USD |
+1.16
|
TRY 33.27B 1.04B USD | TRY 20.20M 634.24K USD | TRY 59.20 1.86 USD | TRY 61.95 1.95 USD | TRY 33.27B 1.04B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.48 1.21 USD |
+3.78
|
TRY 30.57B 960.12M USD | TRY 33.21M 1.04M USD | TRY 37.70 1.18 USD | TRY 39.80 1.25 USD | TRY 30.57B 960.12M USD | 17.33 | TRY 2.22 0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 26.22 0.82 USD |
+0.77
|
TRY 30.53B 958.8M USD | TRY 28.79M 903.98K USD | TRY 25.88 0.81 USD | TRY 26.38 0.83 USD | TRY 30.53B 958.8M USD | 9.89 | TRY 2.65 0.08 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 129.60 4.07 USD |
+0.86
|
TRY 30.29B 951.3M USD | TRY 40.01K 1.26K USD | TRY 128.50 4.04 USD | TRY 130.10 4.09 USD | TRY 30.29B 951.3M USD | 0 | -TRY 2.44 -0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 50.45 1.58 USD |
+1.14
|
TRY 29.93B 939.98M USD | TRY 7.16M 224.85K USD | TRY 49.36 1.55 USD | TRY 50.90 1.6 USD | TRY 29.93B 939.98M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.90 0.81 USD |
+0.54
|
TRY 29.53B 927.25M USD | TRY 2.10M 66K USD | TRY 25.72 0.81 USD | TRY 26.46 0.83 USD | TRY 29.53B 927.25M USD | 9.81 | TRY 2.64 0.08 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.10 1.32 USD |
+0.72
|
TRY 29.47B 925.49M USD | TRY 2.48M 77.82K USD | TRY 41.60 1.31 USD | TRY 42.44 1.33 USD | TRY 29.47B 925.49M USD | 16.00 | TRY 2.63 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 148.80 4.67 USD |
+1.16
|
TRY 28.49B 894.63M USD | TRY 944.15K 29.65K USD | TRY 144.70 4.54 USD | TRY 149.30 4.69 USD | TRY 28.49B 894.63M USD | 56.15 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 23.16 0.73 USD |
-0.17
|
TRY 28.28B 888.18M USD | TRY 518.07K 16.27K USD | TRY 23.10 0.73 USD | TRY 23.52 0.74 USD | TRY 28.28B 888.18M USD | 8.77 | TRY 2.64 0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.95 0.44 USD |
-0.14
|
TRY 27.90B 876.18M USD | TRY 1.21M 38.09K USD | TRY 13.90 0.44 USD | TRY 14.02 0.44 USD | TRY 27.90B 876.18M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.18 0.1 USD |
-0.62
|
TRY 26.81B 841.87M USD | TRY 64.85M 2.04M USD | TRY 3.16 0.1 USD | TRY 3.23 0.1 USD | TRY 26.81B 841.87M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.50 0.52 USD |
+4.5
|
TRY 26.40B 829.08M USD | TRY 16.68M 523.83K USD | TRY 15.81 0.5 USD | TRY 16.79 0.53 USD | TRY 26.40B 829.08M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 67.65 2.12 USD |
+0.37
|
TRY 24.96B 783.87M USD | TRY 1.76M 55.34K USD | TRY 67.40 2.12 USD | TRY 68.25 2.14 USD | TRY 24.96B 783.87M USD | 0 | -TRY 8.37 -0.2 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 81.45 2.56 USD |
+0.37
|
TRY 24.85B 780.46M USD | TRY 139.56K 4.38K USD | TRY 81.05 2.55 USD | TRY 82.65 2.6 USD | TRY 24.85B 780.46M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.62 0.4 USD |
+0.16
|
TRY 24.61B 772.83M USD | TRY 5.08M 159.48K USD | TRY 12.53 0.39 USD | TRY 12.76 0.4 USD | TRY 24.61B 772.83M USD | 24.26 | TRY 0.52 0.02 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.58 1.49 USD |
-0.42
|
TRY 22.23B 698.05M USD | TRY 456.85K 14.35K USD | TRY 47.58 1.49 USD | TRY 48.08 1.51 USD | TRY 22.23B 698.05M USD | 10.29 | TRY 4.62 0.15 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.73 0.46 USD |
+0.75
|
TRY 21.40B 671.97M USD | TRY 1.37M 42.99K USD | TRY 14.61 0.46 USD | TRY 14.84 0.47 USD | TRY 21.40B 671.97M USD | 58.92 | TRY 0.25 0.007 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 52.60 1.65 USD |
-0.28
|
TRY 21.04B 660.75M USD | TRY 29.87M 937.95K USD | TRY 51.75 1.63 USD | TRY 55.00 1.73 USD | TRY 21.04B 660.75M USD | 82.18 | TRY 0.64 0.02 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.71 0.12 USD |
+0.82
|
TRY 20.70B 650.13M USD | TRY 68.59M 2.15M USD | TRY 3.69 0.12 USD | TRY 3.78 0.12 USD | TRY 20.70B 650.13M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.20 0.26 USD |
-0.49
|
TRY 20.50B 643.79M USD | TRY 13.32M 418.43K USD | TRY 8.19 0.26 USD | TRY 8.35 0.26 USD | TRY 20.50B 643.79M USD | 1.73 | TRY 4.72 0.15 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.61 0.33 USD |
-2.57
|
TRY 20.32B 638.08M USD | TRY 10.87M 341.49K USD | TRY 10.61 0.33 USD | TRY 10.92 0.34 USD | TRY 20.32B 638.08M USD | 39.29 | TRY 0.27 0.008 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 43.82 1.38 USD |
+0.5
|
TRY 20.16B 633.03M USD | TRY 2.31M 72.56K USD | TRY 43.56 1.37 USD | TRY 44.22 1.39 USD | TRY 20.16B 633.03M USD | 30.01 | TRY 1.46 0.05 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.42 0.64 USD |
+1.19
|
TRY 19.58B 614.83M USD | TRY 3.16M 99.29K USD | TRY 20.16 0.63 USD | TRY 20.58 0.65 USD | TRY 19.58B 614.83M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 159.70 5.02 USD |
+0.31
|
TRY 19.57B 614.49M USD | TRY 187.51K 5.89K USD | TRY 159.00 4.99 USD | TRY 161.70 5.08 USD | TRY 19.57B 614.49M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.70 0.24 USD |
-0.26
|
TRY 19.25B 604.54M USD | TRY 31.23M 980.78K USD | TRY 7.68 0.24 USD | TRY 7.90 0.25 USD | TRY 19.25B 604.54M USD | 6.31 | TRY 1.22 0.04 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 38.56 1.21 USD |
+0.21
|
TRY 19.05B 598.21M USD | TRY 13.95M 438K USD | TRY 38.14 1.2 USD | TRY 38.90 1.22 USD | TRY 19.05B 598.21M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.75 0.15 USD |
+1.5
|
TRY 18.98B 596.19M USD | TRY 20.93M 657.16K USD | TRY 4.61 0.14 USD | TRY 4.77 0.15 USD | TRY 18.98B 596.19M USD | 3.62 | TRY 1.31 0.04 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.50 0.24 USD |
-0.13
|
TRY 18.11B 568.81M USD | TRY 1.92M 60.39K USD | TRY 7.44 0.23 USD | TRY 7.52 0.24 USD | TRY 18.11B 568.81M USD | 3.71 | TRY 2.02 0.06 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 258.50 8.12 USD |
-1.99
|
TRY 18.09B 568.26M USD | TRY 469.26K 14.74K USD | TRY 251.75 7.91 USD | TRY 275.25 8.64 USD | TRY 18.09B 568.26M USD | 24.27 | TRY 10.65 0.33 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 14.12 0.44 USD |
-1.47
|
TRY 17.77B 557.96M USD | TRY 66.92M 2.1M USD | TRY 14.10 0.44 USD | TRY 14.60 0.46 USD | TRY 17.77B 557.96M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.27 0.04 USD |
0
|
TRY 17.14B 538.43M USD | TRY 153.02M 4.81M USD | TRY 1.26 0.04 USD | TRY 1.29 0.04 USD | TRY 17.14B 538.43M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||