Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
- Alle Länder
- Türkei (433)
Istanbul (433)
- {{item.name}}
- Alle Börsen
- Istanbul (433)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (4)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (20)
- Bekleidungsherstellung (4)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (3)
- Fachhandel (2)
- Unterkunft (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (6)
- Immobilien-Dienstleistungen (2)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (17)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (13)
- Ingenieurwesen und Bau (12)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Verbraucherelektronik (1)
- Elektronik & Computer-Vertrieb (6)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 385.75 12.11 USD |
+2.39
|
TRY 1.76T 55.24B USD | TRY 7.96M 249.85K USD | TRY 380.50 11.95 USD | TRY 389.00 12.22 USD | TRY 1.76T 55.24B USD | 54.17 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.40 2.93 USD |
-0.43
|
TRY 547.58B 17.2B USD | TRY 1.78M 55.99K USD | TRY 93.20 2.93 USD | TRY 94.30 2.96 USD | TRY 547.58B 17.2B USD | 15.16 | TRY 6.16 0.19 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.40 4.06 USD |
+0.94
|
TRY 543.48B 17.07B USD | TRY 6.48M 203.64K USD | TRY 127.80 4.01 USD | TRY 130.00 4.08 USD | TRY 543.48B 17.07B USD | 4.60 | TRY 28.08 0.88 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 185.90 5.84 USD |
+0.49
|
TRY 471.26B 14.8B USD | TRY 2.74M 86.02K USD | TRY 185.50 5.83 USD | TRY 186.90 5.87 USD | TRY 471.26B 14.8B USD | 19.32 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 381.00 11.97 USD |
+0.13
|
TRY 451.78B 14.19B USD | TRY 2.73M 85.78K USD | TRY 379.25 11.91 USD | TRY 385.50 12.11 USD | TRY 451.78B 14.19B USD | 21.21 | TRY 17.96 0.56 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 234.30 7.36 USD |
-0.21
|
TRY 451.45B 14.18B USD | TRY 3.05M 95.7K USD | TRY 233.80 7.34 USD | TRY 238.90 7.5 USD | TRY 451.45B 14.18B USD | 13.63 | TRY 17.19 0.54 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 296.75 9.32 USD |
+0.42
|
TRY 407.23B 12.79B USD | TRY 5.58M 175.33K USD | TRY 295.00 9.26 USD | TRY 297.50 9.34 USD | TRY 407.23B 12.79B USD | 30.52 | TRY 9.72 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.70 2.09 USD |
+0.91
|
TRY 346.84B 10.89B USD | TRY 26.15M 821.22K USD | TRY 65.90 2.07 USD | TRY 67.10 2.11 USD | TRY 346.84B 10.89B USD | 5.53 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.78 0.43 USD |
+0.36
|
TRY 344.50B 10.82B USD | TRY 108.79M 3.42M USD | TRY 13.63 0.43 USD | TRY 13.87 0.44 USD | TRY 344.50B 10.82B USD | 4.51 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 114.50 3.6 USD |
-0.17
|
TRY 343.50B 10.79B USD | TRY 375.34K 11.79K USD | TRY 111.60 3.5 USD | TRY 115.20 3.62 USD | TRY 343.50B 10.79B USD | 197.41 | TRY 0.58 0.02 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 46.58 1.46 USD |
+2.96
|
TRY 334.67B 10.51B USD | TRY 31.30M 982.9K USD | TRY 46.54 1.46 USD | TRY 47.56 1.49 USD | TRY 334.67B 10.51B USD | 11.06 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.08 1.01 USD |
+1.58
|
TRY 318.10B 9.99B USD | TRY 14.15M 444.34K USD | TRY 31.90 1 USD | TRY 32.40 1.02 USD | TRY 318.10B 9.99B USD | 4.17 | TRY 7.69 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.30 2.74 USD |
-0.17
|
TRY 306.34B 9.62B USD | TRY 5.03M 157.83K USD | TRY 86.70 2.72 USD | TRY 87.45 2.75 USD | TRY 306.34B 9.62B USD | 9.87 | TRY 8.84 0.28 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.16 1.1 USD |
+1.03
|
TRY 297.00B 9.33B USD | TRY 40.85M 1.28M USD | TRY 34.60 1.09 USD | TRY 35.34 1.11 USD | TRY 297.00B 9.33B USD | 6.28 | TRY 5.59 0.18 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 281.75 8.85 USD |
-1.14
|
TRY 281.19B 8.83B USD | TRY 21.79M 684.29K USD | TRY 278.50 8.75 USD | TRY 296.75 9.32 USD | TRY 281.19B 8.83B USD | 33.86 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.02 1.23 USD |
+0.98
|
TRY 262.29B 8.24B USD | TRY 22.50M 706.64K USD | TRY 38.70 1.22 USD | TRY 39.24 1.23 USD | TRY 262.29B 8.24B USD | 557.42 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 105.40 3.31 USD |
+0.76
|
TRY 229.40B 7.2B USD | TRY 3.97M 124.8K USD | TRY 104.80 3.29 USD | TRY 106.20 3.34 USD | TRY 229.40B 7.2B USD | 12.47 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.55 2.5 USD |
+0.57
|
TRY 222.59B 6.99B USD | TRY 1.79M 56.19K USD | TRY 78.30 2.46 USD | TRY 80.00 2.51 USD | TRY 222.59B 6.99B USD | 12.62 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.55 1.93 USD |
+0.49
|
TRY 215.42B 6.77B USD | TRY 4.93M 154.9K USD | TRY 61.35 1.93 USD | TRY 61.95 1.95 USD | TRY 215.42B 6.77B USD | 8.05 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 91.40 2.87 USD |
+0.27
|
TRY 189.00B 5.94B USD | TRY 4.12M 129.37K USD | TRY 90.90 2.85 USD | TRY 91.95 2.89 USD | TRY 189.00B 5.94B USD | 23.61 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.90 1.91 USD |
+0.58
|
TRY 176.61B 5.55B USD | TRY 1.33M 41.72K USD | TRY 58.70 1.84 USD | TRY 61.35 1.93 USD | TRY 176.61B 5.55B USD | 26.82 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 484.00 15.2 USD |
+2.92
|
TRY 161.66B 5.08B USD | TRY 414.04K 13K USD | TRY 469.75 14.75 USD | TRY 485.00 15.23 USD | TRY 161.66B 5.08B USD | 28.99 | TRY 16.69 0.52 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 291.75 9.16 USD |
+0.6
|
TRY 145.87B 4.58B USD | TRY 368.15K 11.56K USD | TRY 288.50 9.06 USD | TRY 293.25 9.21 USD | TRY 145.87B 4.58B USD | 12.65 | TRY 23.06 0.72 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 114.20 3.59 USD |
+1.06
|
TRY 140.77B 4.42B USD | TRY 2.03M 63.71K USD | TRY 110.90 3.48 USD | TRY 115.40 3.62 USD | TRY 140.77B 4.42B USD | 456.80 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.36 1.39 USD |
+0.36
|
TRY 132.74B 4.17B USD | TRY 10.03M 315.11K USD | TRY 44.10 1.38 USD | TRY 44.64 1.4 USD | TRY 132.74B 4.17B USD | 11.76 | TRY 3.77 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.72 0.4 USD |
+1.27
|
TRY 127.20B 3.99B USD | TRY 7.45M 233.83K USD | TRY 12.58 0.4 USD | TRY 12.81 0.4 USD | TRY 127.20B 3.99B USD | 5.91 | TRY 2.15 0.07 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.80 4.7 USD |
0
|
TRY 124.25B 3.9B USD | TRY 21.44K 673.25 USD | TRY 148.90 4.68 USD | TRY 152.00 4.77 USD | TRY 124.25B 3.9B USD | 713.33 | TRY 0.21 0.006 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.00 3.3 USD |
+0.67
|
TRY 124.01B 3.89B USD | TRY 705.15K 22.14K USD | TRY 103.20 3.24 USD | TRY 106.00 3.33 USD | TRY 124.01B 3.89B USD | 23.75 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.28 0.64 USD |
+1.6
|
TRY 120.08B 3.77B USD | TRY 8.31M 260.84K USD | TRY 19.86 0.62 USD | TRY 20.32 0.64 USD | TRY 120.08B 3.77B USD | 13.79 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 669.50 21.03 USD |
+0.22
|
TRY 119.23B 3.74B USD | TRY 236.91K 7.44K USD | TRY 665.00 20.88 USD | TRY 673.00 21.14 USD | TRY 119.23B 3.74B USD | 16.51 | TRY 40.55 1.27 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.51 0.08 USD |
+0.4
|
TRY 116.10B 3.65B USD | TRY 392.67M 12.33M USD | TRY 2.49 0.08 USD | TRY 2.52 0.08 USD | TRY 116.10B 3.65B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.90 0.66 USD |
-0.57
|
TRY 101.61B 3.19B USD | TRY 3.51M 110.12K USD | TRY 20.88 0.66 USD | TRY 21.20 0.67 USD | TRY 101.61B 3.19B USD | 11.61 | TRY 1.80 0.06 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.95 3.11 USD |
0
|
TRY 98.95B 3.11B USD | TRY 380.39K 11.95K USD | TRY 98.70 3.1 USD | TRY 99.55 3.13 USD | TRY 98.95B 3.11B USD | 11.82 | TRY 8.37 0.26 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.40 1.05 USD |
-9.97
|
TRY 98.53B 3.09B USD | TRY 6.57M 206.23K USD | TRY 33.40 1.05 USD | TRY 37.00 1.16 USD | TRY 98.53B 3.09B USD | 0 | -TRY 0.22 -0.006 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 262.25 8.24 USD |
+0.67
|
TRY 95.27B 2.99B USD | TRY 433.37K 13.61K USD | TRY 258.75 8.13 USD | TRY 262.75 8.25 USD | TRY 95.27B 2.99B USD | 44.90 | TRY 5.84 0.18 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 76.80 2.41 USD |
+0.2
|
TRY 94.18B 2.96B USD | TRY 682.73K 21.44K USD | TRY 76.00 2.39 USD | TRY 77.15 2.42 USD | TRY 94.18B 2.96B USD | 12.84 | TRY 5.98 0.19 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.09 0.29 USD |
+1
|
TRY 90.90B 2.85B USD | TRY 2.56K 80.4 USD | TRY 9.09 0.29 USD | TRY 9.09 0.29 USD | TRY 90.90B 2.85B USD | 10.09 | TRY 0.90 0.03 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 618.00 19.41 USD |
-0.16
|
TRY 87.61B 2.75B USD | TRY 501.90K 15.76K USD | TRY 615.50 19.33 USD | TRY 624.50 19.61 USD | TRY 87.61B 2.75B USD | 47.75 | TRY 12.94 0.41 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 442.75 13.9 USD |
-0.73
|
TRY 84.28B 2.65B USD | TRY 93.00K 2.92K USD | TRY 442.50 13.9 USD | TRY 449.50 14.12 USD | TRY 84.28B 2.65B USD | 14.90 | TRY 29.70 0.93 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 252.25 7.92 USD |
-1.08
|
TRY 84.00B 2.64B USD | TRY 906.23K 28.46K USD | TRY 251.25 7.89 USD | TRY 264.00 8.29 USD | TRY 84.00B 2.64B USD | 86.68 | TRY 2.91 0.09 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 167.40 5.26 USD |
+0.36
|
TRY 83.70B 2.63B USD | TRY 1.49M 46.95K USD | TRY 166.50 5.23 USD | TRY 167.70 5.27 USD | TRY 83.70B 2.63B USD | 9.70 | TRY 17.25 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 31.86 1 USD |
+1.66
|
TRY 80.76B 2.54B USD | TRY 651.20K 20.45K USD | TRY 31.02 0.97 USD | TRY 32.24 1.01 USD | TRY 80.76B 2.54B USD | 23.60 | TRY 1.35 0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.18 0.54 USD |
+0.06
|
TRY 80.64B 2.53B USD | TRY 894.29K 28.08K USD | TRY 17.10 0.54 USD | TRY 17.40 0.55 USD | TRY 80.64B 2.53B USD | 10.34 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.60 1.02 USD |
+0.99
|
TRY 79.39B 2.49B USD | TRY 242.92K 7.63K USD | TRY 32.18 1.01 USD | TRY 32.68 1.03 USD | TRY 79.39B 2.49B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.18 0.6 USD |
+0.47
|
TRY 70.22B 2.21B USD | TRY 25.25M 793.12K USD | TRY 19.00 0.6 USD | TRY 19.28 0.61 USD | TRY 70.22B 2.21B USD | 239.75 | TRY 0.08 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.40 3.22 USD |
+0.39
|
TRY 67.19B 2.11B USD | TRY 165.15K 5.19K USD | TRY 101.50 3.19 USD | TRY 102.50 3.22 USD | TRY 67.19B 2.11B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 122.00 3.83 USD |
-0.33
|
TRY 66.32B 2.08B USD | TRY 711.64K 22.35K USD | TRY 121.20 3.81 USD | TRY 123.20 3.87 USD | TRY 66.32B 2.08B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 106.10 3.33 USD |
+3.51
|
TRY 65.89B 2.07B USD | TRY 536.45K 16.85K USD | TRY 101.10 3.17 USD | TRY 107.10 3.36 USD | TRY 65.89B 2.07B USD | 56.73 | TRY 1.87 0.06 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.26 1.01 USD |
+0.37
|
TRY 64.52B 2.03B USD | TRY 150.95K 4.74K USD | TRY 32.02 1.01 USD | TRY 32.44 1.02 USD | TRY 64.52B 2.03B USD | 4.03 | TRY 7.99 0.25 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.33 0.39 USD |
+1.48
|
TRY 61.65B 1.94B USD | TRY 36.64M 1.15M USD | TRY 12.08 0.38 USD | TRY 12.35 0.39 USD | TRY 61.65B 1.94B USD | 25.68 | TRY 0.48 0.02 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 83.25 2.61 USD |
+0.79
|
TRY 57.05B 1.79B USD | TRY 311.46K 9.78K USD | TRY 82.85 2.6 USD | TRY 83.60 2.63 USD | TRY 57.05B 1.79B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.98 0.69 USD |
+0.83
|
TRY 56.55B 1.78B USD | TRY 1.32M 41.45K USD | TRY 21.76 0.68 USD | TRY 22.04 0.69 USD | TRY 56.55B 1.78B USD | 20.16 | TRY 1.09 0.03 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.64 1.09 USD |
+3.77
|
TRY 55.42B 1.74B USD | TRY 529.73K 16.64K USD | TRY 33.24 1.04 USD | TRY 34.74 1.09 USD | TRY 55.42B 1.74B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.38 0.86 USD |
+0.22
|
TRY 54.76B 1.72B USD | TRY 403.05K 12.66K USD | TRY 27.22 0.85 USD | TRY 27.50 0.86 USD | TRY 54.76B 1.72B USD | 4.48 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.82 1.12 USD |
+0.22
|
TRY 53.73B 1.69B USD | TRY 1.14M 35.78K USD | TRY 35.78 1.12 USD | TRY 35.98 1.13 USD | TRY 53.73B 1.69B USD | 7.90 | TRY 4.53 0.14 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.96 0.82 USD |
+0.08
|
TRY 51.92B 1.63B USD | TRY 1.28M 40.32K USD | TRY 25.94 0.81 USD | TRY 26.16 0.82 USD | TRY 51.92B 1.63B USD | 13.95 | TRY 1.86 0.06 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.88 0.62 USD |
-0.35
|
TRY 50.38B 1.58B USD | TRY 18.79M 590.06K USD | TRY 19.86 0.62 USD | TRY 20.18 0.63 USD | TRY 50.38B 1.58B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 228.90 7.19 USD |
-0.3
|
TRY 50.31B 1.58B USD | TRY 66.90K 2.1K USD | TRY 228.60 7.18 USD | TRY 233.40 7.33 USD | TRY 50.31B 1.58B USD | 9.83 | TRY 23.28 0.73 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 136.20 4.28 USD |
-0.51
|
TRY 50.25B 1.58B USD | TRY 1.22M 38.22K USD | TRY 135.20 4.25 USD | TRY 138.00 4.33 USD | TRY 50.25B 1.58B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 213.40 6.7 USD |
+0.47
|
TRY 49.85B 1.57B USD | TRY 13.17K 413.69 USD | TRY 211.60 6.65 USD | TRY 214.50 6.74 USD | TRY 49.85B 1.57B USD | 10.22 | TRY 20.88 0.66 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.60 1.28 USD |
+1.45
|
TRY 47.91B 1.5B USD | TRY 6.48M 203.51K USD | TRY 40.06 1.26 USD | TRY 40.60 1.28 USD | TRY 47.91B 1.5B USD | 162.40 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.84 1.57 USD |
+1.05
|
TRY 47.13B 1.48B USD | TRY 1.17M 36.69K USD | TRY 49.40 1.55 USD | TRY 50.10 1.57 USD | TRY 47.13B 1.48B USD | 13.92 | TRY 3.58 0.11 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.70 3.32 USD |
-0.19
|
TRY 45.93B 1.44B USD | TRY 878.62K 27.59K USD | TRY 105.30 3.31 USD | TRY 106.80 3.35 USD | TRY 45.93B 1.44B USD | 25.22 | TRY 4.19 0.13 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 204.60 6.43 USD |
+1.84
|
TRY 45.01B 1.41B USD | TRY 1.75M 55K USD | TRY 200.90 6.31 USD | TRY 209.10 6.57 USD | TRY 45.01B 1.41B USD | 15.20 | TRY 13.46 0.42 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.14 1.23 USD |
+2.78
|
TRY 44.62B 1.4B USD | TRY 17.50M 549.49K USD | TRY 38.12 1.2 USD | TRY 39.34 1.24 USD | TRY 44.62B 1.4B USD | 156.56 | TRY 0.25 0.007 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 445.50 13.99 USD |
+2.41
|
TRY 44.58B 1.4B USD | TRY 56.64K 1.78K USD | TRY 435.00 13.66 USD | TRY 450.50 14.15 USD | TRY 44.58B 1.4B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 247.00 7.76 USD |
0
|
TRY 44.46B 1.4B USD | TRY 80.23K 2.52K USD | TRY 243.40 7.64 USD | TRY 247.30 7.77 USD | TRY 44.46B 1.4B USD | 7.25 | TRY 34.06 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.60 3.19 USD |
+0.2
|
TRY 43.69B 1.37B USD | TRY 106.65K 3.35K USD | TRY 100.90 3.17 USD | TRY 102.00 3.2 USD | TRY 43.69B 1.37B USD | 6.71 | TRY 15.12 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.30 4.25 USD |
+0.15
|
TRY 43.64B 1.37B USD | TRY 50.77K 1.59K USD | TRY 134.00 4.21 USD | TRY 137.00 4.3 USD | TRY 43.64B 1.37B USD | 14.75 | TRY 9.17 0.29 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 354.50 11.13 USD |
+0.21
|
TRY 42.54B 1.34B USD | TRY 110.19K 3.46K USD | TRY 351.50 11.04 USD | TRY 356.00 11.18 USD | TRY 42.54B 1.34B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.50 3.6 USD |
0
|
TRY 42.28B 1.33B USD | TRY 712.73K 22.38K USD | TRY 114.10 3.58 USD | TRY 115.10 3.61 USD | TRY 42.28B 1.33B USD | 12.80 | TRY 8.94 0.28 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.87 0.34 USD |
+0.83
|
TRY 42.23B 1.33B USD | TRY 2.84M 89.2K USD | TRY 10.78 0.34 USD | TRY 10.95 0.34 USD | TRY 42.23B 1.33B USD | 9.70 | TRY 1.12 0.04 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 211.90 6.65 USD |
-1.53
|
TRY 40.57B 1.27B USD | TRY 36.06K 1.13K USD | TRY 211.50 6.64 USD | TRY 214.20 6.73 USD | TRY 40.57B 1.27B USD | 64.01 | TRY 3.31 0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 87.60 2.75 USD |
-2.29
|
TRY 40.30B 1.27B USD | TRY 12.39M 389.15K USD | TRY 86.50 2.72 USD | TRY 91.20 2.86 USD | TRY 40.30B 1.27B USD | 37.75 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 110.80 3.48 USD |
-0.81
|
TRY 39.33B 1.24B USD | TRY 2.80M 87.94K USD | TRY 110.10 3.46 USD | TRY 114.20 3.59 USD | TRY 39.33B 1.24B USD | 24.51 | TRY 4.52 0.14 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.20 0.26 USD |
+0.24
|
TRY 36.82B 1.16B USD | TRY 5.27M 165.51K USD | TRY 8.16 0.26 USD | TRY 8.25 0.26 USD | TRY 36.82B 1.16B USD | 58.57 | TRY 0.14 0.004 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 349.00 10.96 USD |
+0.07
|
TRY 36.64B 1.15B USD | TRY 79.53K 2.5K USD | TRY 346.25 10.87 USD | TRY 353.50 11.1 USD | TRY 36.64B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 49.26 1.55 USD |
+1.36
|
TRY 34.48B 1.08B USD | TRY 63.08K 1.98K USD | TRY 48.64 1.53 USD | TRY 49.26 1.55 USD | TRY 34.48B 1.08B USD | 16.20 | TRY 3.04 0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 43.96 1.38 USD |
+0.96
|
TRY 34.45B 1.08B USD | TRY 1.38M 43.39K USD | TRY 43.18 1.36 USD | TRY 44.08 1.38 USD | TRY 34.45B 1.08B USD | 15.21 | TRY 2.89 0.09 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.52 0.42 USD |
+1.65
|
TRY 33.80B 1.06B USD | TRY 7.41M 232.58K USD | TRY 13.28 0.42 USD | TRY 13.65 0.43 USD | TRY 33.80B 1.06B USD | 11.75 | TRY 1.15 0.04 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 203.30 6.38 USD |
-0.34
|
TRY 33.15B 1.04B USD | TRY 237.23K 7.45K USD | TRY 199.10 6.25 USD | TRY 206.00 6.47 USD | TRY 33.15B 1.04B USD | 8.47 | TRY 23.99 0.75 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.92 0.19 USD |
+0.85
|
TRY 33.03B 1.04B USD | TRY 6.95M 218.26K USD | TRY 5.85 0.18 USD | TRY 5.95 0.19 USD | TRY 33.03B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.59 0.36 USD |
-0.09
|
TRY 32.45B 1.02B USD | TRY 3.18M 99.95K USD | TRY 11.54 0.36 USD | TRY 11.67 0.37 USD | TRY 32.45B 1.02B USD | 2.86 | TRY 4.04 0.13 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 213.00 6.69 USD |
+0.57
|
TRY 32.00B 1B USD | TRY 8.73K 274.1 USD | TRY 212.30 6.67 USD | TRY 214.20 6.73 USD | TRY 32.00B 1B USD | 434.69 | TRY 0.49 0.02 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.61 0.11 USD |
-1.37
|
TRY 30.43B 955.71M USD | TRY 115.78M 3.64M USD | TRY 3.51 0.11 USD | TRY 3.70 0.12 USD | TRY 30.43B 955.71M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.42 0.48 USD |
+0.33
|
TRY 30.07B 944.3M USD | TRY 277.30K 8.71K USD | TRY 15.36 0.48 USD | TRY 15.47 0.49 USD | TRY 30.07B 944.3M USD | 5.69 | TRY 2.71 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 49.18 1.54 USD |
+0.78
|
TRY 29.18B 916.32M USD | TRY 1.41M 44.16K USD | TRY 48.74 1.53 USD | TRY 49.48 1.55 USD | TRY 29.18B 916.32M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.40 2.27 USD |
-0.21
|
TRY 28.96B 909.47M USD | TRY 390.45K 12.26K USD | TRY 72.20 2.27 USD | TRY 73.00 2.29 USD | TRY 28.96B 909.47M USD | 81.34 | TRY 0.89 0.03 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 113.60 3.57 USD |
+1.7
|
TRY 28.40B 891.89M USD | TRY 102.18K 3.21K USD | TRY 111.50 3.5 USD | TRY 115.00 3.61 USD | TRY 28.40B 891.89M USD | 25.18 | TRY 4.51 0.14 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.72 0.46 USD |
+2.22
|
TRY 28.19B 885.25M USD | TRY 8.90M 279.64K USD | TRY 14.27 0.45 USD | TRY 14.85 0.47 USD | TRY 28.19B 885.25M USD | 122.66 | TRY 0.12 0.003 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.98 0.88 USD |
-0.14
|
TRY 27.98B 878.7M USD | TRY 2.10M 66.09K USD | TRY 27.70 0.87 USD | TRY 28.28 0.89 USD | TRY 27.98B 878.7M USD | 79.94 | TRY 0.35 0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 104.30 3.28 USD |
+0.77
|
TRY 27.64B 868M USD | TRY 73.56K 2.31K USD | TRY 104.30 3.28 USD | TRY 104.30 3.28 USD | TRY 27.64B 868M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 88.60 2.78 USD |
-2.42
|
TRY 27.03B 848.97M USD | TRY 233.53K 7.33K USD | TRY 85.15 2.67 USD | TRY 89.90 2.82 USD | TRY 27.03B 848.97M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 322.75 10.14 USD |
+5.13
|
TRY 25.82B 810.86M USD | TRY 247.30K 7.77K USD | TRY 310.00 9.74 USD | TRY 326.75 10.26 USD | TRY 25.82B 810.86M USD | 33.90 | TRY 9.52 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 48.76 1.53 USD |
+3.97
|
TRY 24.09B 756.45M USD | TRY 18.23M 572.36K USD | TRY 47.14 1.48 USD | TRY 49.16 1.54 USD | TRY 24.09B 756.45M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.56 1.49 USD |
+0.42
|
TRY 23.78B 746.8M USD | TRY 384.99K 12.09K USD | TRY 47.44 1.49 USD | TRY 48.44 1.52 USD | TRY 23.78B 746.8M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.22 0.2 USD |
+0.16
|
TRY 23.34B 733.04M USD | TRY 7.01M 220.27K USD | TRY 6.19 0.19 USD | TRY 6.25 0.2 USD | TRY 23.34B 733.04M USD | 1.90 | TRY 3.26 0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 62.80 1.97 USD |
+0.88
|
TRY 23.11B 725.77M USD | TRY 2.56M 80.36K USD | TRY 62.15 1.95 USD | TRY 64.40 2.02 USD | TRY 23.11B 725.77M USD | 348.88 | TRY 0.18 0.005 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.26 0.1 USD |
-0.31
|
TRY 22.50B 706.5M USD | TRY 43.14M 1.35M USD | TRY 3.25 0.1 USD | TRY 3.37 0.11 USD | TRY 22.50B 706.5M USD | 4.65 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.09 0.29 USD |
-0.76
|
TRY 21.95B 689.4M USD | TRY 521.43K 16.38K USD | TRY 9.09 0.29 USD | TRY 9.25 0.29 USD | TRY 21.95B 689.4M USD | 6.78 | TRY 1.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||