Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
- Alle Länder
- Türkei (433)
Istanbul (433)
- {{item.name}}
- Alle Börsen
- Istanbul (433)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (4)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (20)
- Bekleidungsherstellung (4)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (3)
- Fachhandel (2)
- Unterkunft (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (6)
- Immobilien-Dienstleistungen (2)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (17)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (13)
- Ingenieurwesen und Bau (12)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Verbraucherelektronik (1)
- Elektronik & Computer-Vertrieb (6)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 380.25 11.94 USD |
+0.93
|
TRY 1.73T 54.45B USD | TRY 12.03M 377.73K USD | TRY 379.50 11.92 USD | TRY 389.75 12.24 USD | TRY 1.73T 54.45B USD | 53.40 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.15 2.93 USD |
-0.69
|
TRY 546.11B 17.15B USD | TRY 2.19M 68.86K USD | TRY 93.05 2.92 USD | TRY 94.30 2.96 USD | TRY 546.11B 17.15B USD | 15.12 | TRY 6.16 0.19 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.30 4.06 USD |
+0.86
|
TRY 543.06B 17.05B USD | TRY 8.83M 277.46K USD | TRY 127.80 4.01 USD | TRY 130.00 4.08 USD | TRY 543.06B 17.05B USD | 4.60 | TRY 28.08 0.88 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 185.30 5.82 USD |
+0.16
|
TRY 469.74B 14.75B USD | TRY 3.33M 104.67K USD | TRY 185.20 5.82 USD | TRY 186.90 5.87 USD | TRY 469.74B 14.75B USD | 19.26 | TRY 9.62 0.3 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 232.20 7.29 USD |
-1.11
|
TRY 447.40B 14.05B USD | TRY 4.44M 139.35K USD | TRY 232.10 7.29 USD | TRY 238.90 7.5 USD | TRY 447.40B 14.05B USD | 13.50 | TRY 17.19 0.54 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 377.25 11.85 USD |
-0.85
|
TRY 447.34B 14.05B USD | TRY 3.84M 120.45K USD | TRY 376.25 11.82 USD | TRY 385.50 12.11 USD | TRY 447.34B 14.05B USD | 21.00 | TRY 17.96 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 296.50 9.31 USD |
+0.34
|
TRY 406.88B 12.78B USD | TRY 6.32M 198.61K USD | TRY 295.00 9.26 USD | TRY 297.50 9.34 USD | TRY 406.88B 12.78B USD | 30.50 | TRY 9.72 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.70 2.09 USD |
+0.91
|
TRY 346.84B 10.89B USD | TRY 31.27M 981.86K USD | TRY 65.90 2.07 USD | TRY 67.10 2.11 USD | TRY 346.84B 10.89B USD | 5.53 | TRY 12.05 0.38 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 114.60 3.6 USD |
-0.09
|
TRY 343.80B 10.8B USD | TRY 475.58K 14.94K USD | TRY 111.60 3.5 USD | TRY 115.20 3.62 USD | TRY 343.80B 10.8B USD | 197.58 | TRY 0.58 0.02 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.74 0.43 USD |
+0.07
|
TRY 343.50B 10.79B USD | TRY 132.17M 4.15M USD | TRY 13.63 0.43 USD | TRY 13.87 0.44 USD | TRY 343.50B 10.79B USD | 4.50 | TRY 3.05 0.1 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 46.56 1.46 USD |
+2.92
|
TRY 334.52B 10.51B USD | TRY 35.82M 1.12M USD | TRY 46.28 1.45 USD | TRY 47.56 1.49 USD | TRY 334.52B 10.51B USD | 11.05 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.08 1.01 USD |
+1.58
|
TRY 318.10B 9.99B USD | TRY 16.25M 510.32K USD | TRY 31.90 1 USD | TRY 32.40 1.02 USD | TRY 318.10B 9.99B USD | 4.17 | TRY 7.69 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.05 2.73 USD |
-0.46
|
TRY 305.47B 9.59B USD | TRY 6.87M 215.88K USD | TRY 86.70 2.72 USD | TRY 87.45 2.75 USD | TRY 305.47B 9.59B USD | 9.84 | TRY 8.84 0.28 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.04 1.1 USD |
+0.69
|
TRY 295.98B 9.3B USD | TRY 47.01M 1.48M USD | TRY 34.60 1.09 USD | TRY 35.34 1.11 USD | TRY 295.98B 9.3B USD | 6.26 | TRY 5.59 0.18 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 279.25 8.77 USD |
-2.02
|
TRY 278.69B 8.75B USD | TRY 24.39M 765.81K USD | TRY 278.00 8.73 USD | TRY 296.75 9.32 USD | TRY 278.69B 8.75B USD | 33.56 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.80 1.22 USD |
+0.41
|
TRY 260.81B 8.19B USD | TRY 29.12M 914.35K USD | TRY 38.70 1.22 USD | TRY 39.24 1.23 USD | TRY 260.81B 8.19B USD | 554.28 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 105.50 3.31 USD |
+0.86
|
TRY 229.61B 7.21B USD | TRY 5.06M 158.91K USD | TRY 104.80 3.29 USD | TRY 106.20 3.34 USD | TRY 229.61B 7.21B USD | 12.48 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.20 2.49 USD |
+0.13
|
TRY 221.61B 6.96B USD | TRY 2.39M 74.91K USD | TRY 78.30 2.46 USD | TRY 80.00 2.51 USD | TRY 221.61B 6.96B USD | 12.57 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.55 1.93 USD |
+0.49
|
TRY 215.42B 6.77B USD | TRY 5.96M 187.12K USD | TRY 61.35 1.93 USD | TRY 61.95 1.95 USD | TRY 215.42B 6.77B USD | 8.05 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 91.10 2.86 USD |
-0.05
|
TRY 188.38B 5.92B USD | TRY 5.24M 164.7K USD | TRY 90.90 2.85 USD | TRY 91.95 2.89 USD | TRY 188.38B 5.92B USD | 23.54 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.90 1.88 USD |
-1.07
|
TRY 173.71B 5.46B USD | TRY 1.63M 51.06K USD | TRY 58.70 1.84 USD | TRY 61.35 1.93 USD | TRY 173.71B 5.46B USD | 26.38 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 471.25 14.8 USD |
+0.21
|
TRY 157.40B 4.94B USD | TRY 782.34K 24.57K USD | TRY 469.50 14.74 USD | TRY 485.00 15.23 USD | TRY 157.40B 4.94B USD | 28.23 | TRY 16.69 0.52 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 288.25 9.05 USD |
-0.6
|
TRY 144.13B 4.53B USD | TRY 624.96K 19.63K USD | TRY 287.75 9.04 USD | TRY 293.25 9.21 USD | TRY 144.13B 4.53B USD | 12.50 | TRY 23.06 0.72 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 114.80 3.61 USD |
+1.59
|
TRY 141.51B 4.44B USD | TRY 2.33M 73.15K USD | TRY 110.90 3.48 USD | TRY 115.40 3.62 USD | TRY 141.51B 4.44B USD | 459.19 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.20 1.39 USD |
0
|
TRY 132.27B 4.15B USD | TRY 12.31M 386.48K USD | TRY 44.10 1.38 USD | TRY 44.64 1.4 USD | TRY 132.27B 4.15B USD | 11.72 | TRY 3.77 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.74 0.4 USD |
+1.43
|
TRY 127.40B 4B USD | TRY 9.34M 293.4K USD | TRY 12.58 0.4 USD | TRY 12.81 0.4 USD | TRY 127.40B 4B USD | 5.92 | TRY 2.15 0.07 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 148.60 4.67 USD |
-0.8
|
TRY 123.25B 3.87B USD | TRY 42.86K 1.35K USD | TRY 148.50 4.66 USD | TRY 152.00 4.77 USD | TRY 123.25B 3.87B USD | 707.61 | TRY 0.21 0.006 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.30 3.28 USD |
0
|
TRY 123.19B 3.87B USD | TRY 1.00M 31.49K USD | TRY 103.20 3.24 USD | TRY 106.00 3.33 USD | TRY 123.19B 3.87B USD | 23.59 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.16 0.63 USD |
+1
|
TRY 119.37B 3.75B USD | TRY 9.87M 310.05K USD | TRY 19.86 0.62 USD | TRY 20.32 0.64 USD | TRY 119.37B 3.75B USD | 13.71 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 664.00 20.85 USD |
-0.6
|
TRY 118.25B 3.71B USD | TRY 371.15K 11.66K USD | TRY 664.00 20.85 USD | TRY 673.00 21.14 USD | TRY 118.25B 3.71B USD | 16.37 | TRY 40.55 1.27 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.50 0.08 USD |
0
|
TRY 115.64B 3.63B USD | TRY 412.46M 12.95M USD | TRY 2.49 0.08 USD | TRY 2.52 0.08 USD | TRY 115.64B 3.63B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.80 0.65 USD |
-1.05
|
TRY 101.12B 3.18B USD | TRY 4.99M 156.71K USD | TRY 20.76 0.65 USD | TRY 21.20 0.67 USD | TRY 101.12B 3.18B USD | 11.55 | TRY 1.80 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.40 1.05 USD |
-9.97
|
TRY 98.53B 3.09B USD | TRY 6.64M 208.61K USD | TRY 33.40 1.05 USD | TRY 37.00 1.16 USD | TRY 98.53B 3.09B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 97.80 3.07 USD |
-1.16
|
TRY 97.80B 3.07B USD | TRY 607.94K 19.09K USD | TRY 97.65 3.07 USD | TRY 99.55 3.13 USD | TRY 97.80B 3.07B USD | 11.68 | TRY 8.37 0.26 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 262.00 8.23 USD |
+0.58
|
TRY 95.18B 2.99B USD | TRY 1.11M 34.81K USD | TRY 258.75 8.13 USD | TRY 264.25 8.3 USD | TRY 95.18B 2.99B USD | 44.86 | TRY 5.84 0.18 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 75.80 2.38 USD |
-1.11
|
TRY 92.96B 2.92B USD | TRY 1.07M 33.71K USD | TRY 75.80 2.38 USD | TRY 77.15 2.42 USD | TRY 92.96B 2.92B USD | 12.67 | TRY 5.98 0.19 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.09 0.29 USD |
+1
|
TRY 90.90B 2.85B USD | TRY 2.56K 80.4 USD | TRY 9.09 0.29 USD | TRY 9.09 0.29 USD | TRY 90.90B 2.85B USD | 10.09 | TRY 0.90 0.03 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 612.00 19.22 USD |
-1.13
|
TRY 86.76B 2.72B USD | TRY 1.02M 31.9K USD | TRY 611.00 19.19 USD | TRY 624.50 19.61 USD | TRY 86.76B 2.72B USD | 47.29 | TRY 12.94 0.41 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 441.50 13.87 USD |
-1.01
|
TRY 84.04B 2.64B USD | TRY 155.61K 4.89K USD | TRY 440.50 13.83 USD | TRY 449.50 14.12 USD | TRY 84.04B 2.64B USD | 14.86 | TRY 29.70 0.93 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 167.00 5.24 USD |
+0.12
|
TRY 83.50B 2.62B USD | TRY 1.83M 57.56K USD | TRY 166.50 5.23 USD | TRY 167.70 5.27 USD | TRY 83.50B 2.62B USD | 9.68 | TRY 17.25 0.54 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 246.20 7.73 USD |
-3.45
|
TRY 81.98B 2.57B USD | TRY 1.43M 45.06K USD | TRY 245.20 7.7 USD | TRY 264.00 8.29 USD | TRY 81.98B 2.57B USD | 84.60 | TRY 2.91 0.09 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 31.68 0.99 USD |
+1.08
|
TRY 80.31B 2.52B USD | TRY 872.03K 27.39K USD | TRY 31.02 0.97 USD | TRY 32.24 1.01 USD | TRY 80.31B 2.52B USD | 23.46 | TRY 1.35 0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.05 0.54 USD |
-0.7
|
TRY 80.03B 2.51B USD | TRY 1.84M 57.9K USD | TRY 17.03 0.53 USD | TRY 17.40 0.55 USD | TRY 80.03B 2.51B USD | 10.27 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.48 1.02 USD |
+0.62
|
TRY 79.10B 2.48B USD | TRY 520.65K 16.35K USD | TRY 32.18 1.01 USD | TRY 32.78 1.03 USD | TRY 79.10B 2.48B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.19 0.6 USD |
+0.52
|
TRY 70.26B 2.21B USD | TRY 29.74M 933.87K USD | TRY 19.00 0.6 USD | TRY 19.28 0.61 USD | TRY 70.26B 2.21B USD | 239.87 | TRY 0.08 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.10 3.21 USD |
+0.1
|
TRY 66.99B 2.1B USD | TRY 273.13K 8.58K USD | TRY 101.50 3.19 USD | TRY 102.80 3.23 USD | TRY 66.99B 2.1B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 121.80 3.83 USD |
-0.49
|
TRY 66.21B 2.08B USD | TRY 1.04M 32.72K USD | TRY 121.20 3.81 USD | TRY 123.20 3.87 USD | TRY 66.21B 2.08B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 106.30 3.34 USD |
+3.71
|
TRY 66.01B 2.07B USD | TRY 700.53K 22K USD | TRY 101.10 3.17 USD | TRY 107.10 3.36 USD | TRY 66.01B 2.07B USD | 56.84 | TRY 1.87 0.06 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.20 1.01 USD |
+0.19
|
TRY 64.40B 2.02B USD | TRY 295.56K 9.28K USD | TRY 32.02 1.01 USD | TRY 32.44 1.02 USD | TRY 64.40B 2.02B USD | 4.03 | TRY 7.99 0.25 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.25 0.38 USD |
+0.82
|
TRY 61.25B 1.92B USD | TRY 47.94M 1.51M USD | TRY 12.08 0.38 USD | TRY 12.35 0.39 USD | TRY 61.25B 1.92B USD | 25.52 | TRY 0.48 0.02 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 82.95 2.61 USD |
+0.42
|
TRY 56.84B 1.79B USD | TRY 575.26K 18.07K USD | TRY 82.85 2.6 USD | TRY 83.60 2.63 USD | TRY 56.84B 1.79B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.18 1.1 USD |
+5.39
|
TRY 56.29B 1.77B USD | TRY 1.49M 46.68K USD | TRY 33.24 1.04 USD | TRY 35.40 1.11 USD | TRY 56.29B 1.77B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.86 0.69 USD |
+0.28
|
TRY 56.24B 1.77B USD | TRY 1.66M 52.24K USD | TRY 21.76 0.68 USD | TRY 22.04 0.69 USD | TRY 56.24B 1.77B USD | 20.05 | TRY 1.09 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.20 0.85 USD |
-0.44
|
TRY 54.40B 1.71B USD | TRY 582.22K 18.28K USD | TRY 27.16 0.85 USD | TRY 27.50 0.86 USD | TRY 54.40B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.66 1.12 USD |
-0.22
|
TRY 53.49B 1.68B USD | TRY 2.01M 63.03K USD | TRY 35.64 1.12 USD | TRY 35.98 1.13 USD | TRY 53.49B 1.68B USD | 7.87 | TRY 4.53 0.14 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.06 0.82 USD |
+0.46
|
TRY 52.12B 1.64B USD | TRY 1.96M 61.61K USD | TRY 25.92 0.81 USD | TRY 26.16 0.82 USD | TRY 52.12B 1.64B USD | 14.01 | TRY 1.86 0.06 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 215.70 6.77 USD |
+1.55
|
TRY 50.38B 1.58B USD | TRY 51.00K 1.6K USD | TRY 211.60 6.65 USD | TRY 216.80 6.81 USD | TRY 50.38B 1.58B USD | 10.33 | TRY 20.88 0.66 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 135.30 4.25 USD |
-1.17
|
TRY 49.92B 1.57B USD | TRY 2.84M 89.04K USD | TRY 130.70 4.1 USD | TRY 138.00 4.33 USD | TRY 49.92B 1.57B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.67 0.62 USD |
-1.4
|
TRY 49.85B 1.57B USD | TRY 24.10M 756.75K USD | TRY 19.67 0.62 USD | TRY 20.18 0.63 USD | TRY 49.85B 1.57B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 226.50 7.11 USD |
-1.35
|
TRY 49.78B 1.56B USD | TRY 134.36K 4.22K USD | TRY 226.50 7.11 USD | TRY 233.40 7.33 USD | TRY 49.78B 1.56B USD | 9.72 | TRY 23.28 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.62 1.28 USD |
+1.5
|
TRY 47.93B 1.51B USD | TRY 7.26M 228.05K USD | TRY 40.06 1.26 USD | TRY 40.64 1.28 USD | TRY 47.93B 1.51B USD | 162.47 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.24 1.55 USD |
-0.16
|
TRY 46.56B 1.46B USD | TRY 2.13M 66.81K USD | TRY 49.18 1.54 USD | TRY 50.10 1.57 USD | TRY 46.56B 1.46B USD | 13.75 | TRY 3.58 0.11 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.70 3.35 USD |
+0.76
|
TRY 46.36B 1.46B USD | TRY 1.59M 49.78K USD | TRY 105.30 3.31 USD | TRY 107.50 3.38 USD | TRY 46.36B 1.46B USD | 25.46 | TRY 4.19 0.13 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 202.40 6.36 USD |
+0.75
|
TRY 44.53B 1.4B USD | TRY 2.31M 72.46K USD | TRY 200.90 6.31 USD | TRY 209.10 6.57 USD | TRY 44.53B 1.4B USD | 15.03 | TRY 13.46 0.42 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 443.00 13.91 USD |
+1.84
|
TRY 44.33B 1.39B USD | TRY 79.72K 2.5K USD | TRY 435.00 13.66 USD | TRY 450.50 14.15 USD | TRY 44.33B 1.39B USD | 0 | -TRY 11.31 -0.3 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.88 1.22 USD |
+2.1
|
TRY 44.32B 1.39B USD | TRY 20.01M 628.42K USD | TRY 38.12 1.2 USD | TRY 39.34 1.24 USD | TRY 44.32B 1.39B USD | 155.52 | TRY 0.25 0.007 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 245.00 7.69 USD |
-0.81
|
TRY 44.10B 1.38B USD | TRY 99.73K 3.13K USD | TRY 243.40 7.64 USD | TRY 247.30 7.77 USD | TRY 44.10B 1.38B USD | 7.19 | TRY 34.06 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.20 3.18 USD |
-0.2
|
TRY 43.52B 1.37B USD | TRY 182.70K 5.74K USD | TRY 100.90 3.17 USD | TRY 102.00 3.2 USD | TRY 43.52B 1.37B USD | 6.69 | TRY 15.12 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.60 4.2 USD |
-1.11
|
TRY 43.09B 1.35B USD | TRY 111.12K 3.49K USD | TRY 133.00 4.18 USD | TRY 137.00 4.3 USD | TRY 43.09B 1.35B USD | 14.56 | TRY 9.17 0.29 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 353.75 11.11 USD |
0
|
TRY 42.45B 1.33B USD | TRY 162.68K 5.11K USD | TRY 351.50 11.04 USD | TRY 356.00 11.18 USD | TRY 42.45B 1.33B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.30 3.59 USD |
-0.17
|
TRY 42.21B 1.33B USD | TRY 1.02M 31.91K USD | TRY 114.10 3.58 USD | TRY 115.10 3.61 USD | TRY 42.21B 1.33B USD | 12.78 | TRY 8.94 0.28 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.78 0.34 USD |
0
|
TRY 41.88B 1.32B USD | TRY 3.46M 108.75K USD | TRY 10.77 0.34 USD | TRY 10.95 0.34 USD | TRY 41.88B 1.32B USD | 9.62 | TRY 1.12 0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 87.90 2.76 USD |
-1.95
|
TRY 40.43B 1.27B USD | TRY 14.47M 454.51K USD | TRY 86.50 2.72 USD | TRY 91.20 2.86 USD | TRY 40.43B 1.27B USD | 37.88 | TRY 2.32 0.07 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 210.20 6.6 USD |
-2.32
|
TRY 40.24B 1.26B USD | TRY 58.66K 1.84K USD | TRY 210.20 6.6 USD | TRY 214.20 6.73 USD | TRY 40.24B 1.26B USD | 63.50 | TRY 3.31 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 110.80 3.48 USD |
-0.81
|
TRY 39.33B 1.24B USD | TRY 3.14M 98.51K USD | TRY 110.00 3.45 USD | TRY 114.20 3.59 USD | TRY 39.33B 1.24B USD | 24.51 | TRY 4.52 0.14 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.21 0.26 USD |
+0.37
|
TRY 36.87B 1.16B USD | TRY 6.03M 189.32K USD | TRY 8.16 0.26 USD | TRY 8.25 0.26 USD | TRY 36.87B 1.16B USD | 58.64 | TRY 0.14 0.004 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 346.00 10.87 USD |
-0.79
|
TRY 36.33B 1.14B USD | TRY 126.16K 3.96K USD | TRY 345.75 10.86 USD | TRY 353.50 11.1 USD | TRY 36.33B 1.14B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.88 1.54 USD |
+0.58
|
TRY 34.22B 1.07B USD | TRY 103.09K 3.24K USD | TRY 48.64 1.53 USD | TRY 49.26 1.55 USD | TRY 34.22B 1.07B USD | 16.07 | TRY 3.04 0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 43.40 1.36 USD |
-0.32
|
TRY 34.01B 1.07B USD | TRY 1.79M 56.11K USD | TRY 43.18 1.36 USD | TRY 44.08 1.38 USD | TRY 34.01B 1.07B USD | 15.01 | TRY 2.89 0.09 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.52 0.42 USD |
+1.65
|
TRY 33.80B 1.06B USD | TRY 8.32M 261.39K USD | TRY 13.28 0.42 USD | TRY 13.65 0.43 USD | TRY 33.80B 1.06B USD | 11.75 | TRY 1.15 0.04 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.95 0.19 USD |
+1.36
|
TRY 33.20B 1.04B USD | TRY 11.61M 364.59K USD | TRY 5.85 0.18 USD | TRY 5.97 0.19 USD | TRY 33.20B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 201.00 6.31 USD |
-1.47
|
TRY 32.78B 1.03B USD | TRY 359.47K 11.29K USD | TRY 199.10 6.25 USD | TRY 206.00 6.47 USD | TRY 32.78B 1.03B USD | 8.37 | TRY 23.99 0.75 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.58 0.36 USD |
-0.17
|
TRY 32.42B 1.02B USD | TRY 3.77M 118.49K USD | TRY 11.54 0.36 USD | TRY 11.67 0.37 USD | TRY 32.42B 1.02B USD | 2.86 | TRY 4.04 0.13 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 214.00 6.72 USD |
+1.04
|
TRY 32.15B 1.01B USD | TRY 12.12K 380.47 USD | TRY 212.30 6.67 USD | TRY 214.20 6.73 USD | TRY 32.15B 1.01B USD | 436.73 | TRY 0.49 0.02 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.59 0.11 USD |
-1.91
|
TRY 30.26B 950.42M USD | TRY 137.47M 4.32M USD | TRY 3.51 0.11 USD | TRY 3.70 0.12 USD | TRY 30.26B 950.42M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.34 0.48 USD |
-0.2
|
TRY 29.91B 939.4M USD | TRY 1.25M 39.3K USD | TRY 15.30 0.48 USD | TRY 15.50 0.49 USD | TRY 29.91B 939.4M USD | 5.66 | TRY 2.71 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.90 1.54 USD |
+0.2
|
TRY 29.01B 911.1M USD | TRY 2.02M 63.36K USD | TRY 48.74 1.53 USD | TRY 49.48 1.55 USD | TRY 29.01B 911.1M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.30 2.27 USD |
-0.34
|
TRY 28.92B 908.22M USD | TRY 644.20K 20.23K USD | TRY 72.00 2.26 USD | TRY 73.00 2.29 USD | TRY 28.92B 908.22M USD | 81.23 | TRY 0.89 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.69 0.46 USD |
+2.01
|
TRY 28.13B 883.45M USD | TRY 10.50M 329.87K USD | TRY 14.27 0.45 USD | TRY 14.85 0.47 USD | TRY 28.13B 883.45M USD | 122.41 | TRY 0.12 0.003 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 112.30 3.53 USD |
+0.54
|
TRY 28.07B 881.68M USD | TRY 125.53K 3.94K USD | TRY 111.50 3.5 USD | TRY 115.00 3.61 USD | TRY 28.07B 881.68M USD | 24.90 | TRY 4.51 0.14 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.90 0.88 USD |
-0.43
|
TRY 27.90B 876.18M USD | TRY 2.47M 77.61K USD | TRY 27.70 0.87 USD | TRY 28.28 0.89 USD | TRY 27.90B 876.18M USD | 79.71 | TRY 0.35 0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 104.30 3.28 USD |
+0.77
|
TRY 27.64B 868M USD | TRY 73.56K 2.31K USD | TRY 104.30 3.28 USD | TRY 104.30 3.28 USD | TRY 27.64B 868M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.05 2.8 USD |
-1.93
|
TRY 27.17B 853.28M USD | TRY 279.46K 8.78K USD | TRY 85.15 2.67 USD | TRY 89.90 2.82 USD | TRY 27.17B 853.28M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 322.75 10.14 USD |
+5.13
|
TRY 25.82B 810.86M USD | TRY 312.85K 9.82K USD | TRY 310.00 9.74 USD | TRY 327.50 10.28 USD | TRY 25.82B 810.86M USD | 33.90 | TRY 9.52 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.76 1.5 USD |
+0.84
|
TRY 23.88B 749.94M USD | TRY 508.88K 15.98K USD | TRY 47.44 1.49 USD | TRY 48.44 1.52 USD | TRY 23.88B 749.94M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 48.12 1.51 USD |
+2.6
|
TRY 23.77B 746.52M USD | TRY 22.07M 693.19K USD | TRY 47.14 1.48 USD | TRY 49.16 1.54 USD | TRY 23.77B 746.52M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.20 0.19 USD |
-0.16
|
TRY 23.27B 730.68M USD | TRY 8.73M 274.2K USD | TRY 6.19 0.19 USD | TRY 6.25 0.2 USD | TRY 23.27B 730.68M USD | 1.90 | TRY 3.26 0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 61.95 1.95 USD |
-0.48
|
TRY 22.80B 715.95M USD | TRY 3.58M 112.34K USD | TRY 61.80 1.94 USD | TRY 64.40 2.02 USD | TRY 22.80B 715.95M USD | 344.16 | TRY 0.18 0.005 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.27 0.1 USD |
0
|
TRY 22.57B 708.67M USD | TRY 62.33M 1.96M USD | TRY 3.25 0.1 USD | TRY 3.37 0.11 USD | TRY 22.57B 708.67M USD | 4.67 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.04 0.28 USD |
-1.31
|
TRY 21.83B 685.61M USD | TRY 3.22M 101.19K USD | TRY 8.99 0.28 USD | TRY 9.25 0.29 USD | TRY 21.83B 685.61M USD | 6.74 | TRY 1.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||