Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
- Alle Länder
- Türkei (433)
Istanbul (433)
- {{item.name}}
- Alle Börsen
- Istanbul (433)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (4)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (20)
- Bekleidungsherstellung (4)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (3)
- Fachhandel (2)
- Unterkunft (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (6)
- Immobilien-Dienstleistungen (2)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (17)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (13)
- Ingenieurwesen und Bau (12)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Verbraucherelektronik (1)
- Elektronik & Computer-Vertrieb (6)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 389.25 12.22 USD |
+3.32
|
TRY 1.77T 55.74B USD | TRY 10.28M 322.95K USD | TRY 380.50 11.95 USD | TRY 389.75 12.24 USD | TRY 1.77T 55.74B USD | 54.66 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.40 2.93 USD |
-0.43
|
TRY 547.58B 17.2B USD | TRY 1.88M 58.89K USD | TRY 93.20 2.93 USD | TRY 94.30 2.96 USD | TRY 547.58B 17.2B USD | 15.16 | TRY 6.16 0.19 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.40 4.06 USD |
+0.94
|
TRY 543.48B 17.07B USD | TRY 7.05M 221.54K USD | TRY 127.80 4.01 USD | TRY 130.00 4.08 USD | TRY 543.48B 17.07B USD | 4.60 | TRY 28.08 0.88 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 186.00 5.84 USD |
+0.54
|
TRY 471.51B 14.81B USD | TRY 2.89M 90.9K USD | TRY 185.50 5.83 USD | TRY 186.90 5.87 USD | TRY 471.51B 14.81B USD | 19.33 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.75 11.96 USD |
+0.07
|
TRY 451.49B 14.18B USD | TRY 3.19M 100.15K USD | TRY 379.00 11.9 USD | TRY 385.50 12.11 USD | TRY 451.49B 14.18B USD | 21.19 | TRY 17.96 0.56 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 233.30 7.33 USD |
-0.64
|
TRY 449.52B 14.12B USD | TRY 3.72M 116.91K USD | TRY 232.90 7.31 USD | TRY 238.90 7.5 USD | TRY 449.52B 14.12B USD | 13.57 | TRY 17.19 0.54 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 296.75 9.32 USD |
+0.42
|
TRY 407.23B 12.79B USD | TRY 5.90M 185.16K USD | TRY 295.00 9.26 USD | TRY 297.50 9.34 USD | TRY 407.23B 12.79B USD | 30.52 | TRY 9.72 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.65 2.09 USD |
+0.83
|
TRY 346.58B 10.88B USD | TRY 28.71M 901.6K USD | TRY 65.90 2.07 USD | TRY 67.10 2.11 USD | TRY 346.58B 10.88B USD | 5.53 | TRY 12.05 0.38 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 114.70 3.6 USD |
0
|
TRY 344.10B 10.81B USD | TRY 427.40K 13.42K USD | TRY 111.60 3.5 USD | TRY 115.20 3.62 USD | TRY 344.10B 10.81B USD | 197.75 | TRY 0.58 0.02 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.76 0.43 USD |
+0.22
|
TRY 344.00B 10.8B USD | TRY 116.43M 3.66M USD | TRY 13.63 0.43 USD | TRY 13.87 0.44 USD | TRY 344.00B 10.8B USD | 4.51 | TRY 3.05 0.1 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 46.52 1.46 USD |
+2.83
|
TRY 334.24B 10.5B USD | TRY 33.80M 1.06M USD | TRY 46.28 1.45 USD | TRY 47.56 1.49 USD | TRY 334.24B 10.5B USD | 11.04 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.06 1.01 USD |
+1.52
|
TRY 317.90B 9.98B USD | TRY 14.80M 464.85K USD | TRY 31.90 1 USD | TRY 32.40 1.02 USD | TRY 317.90B 9.98B USD | 4.16 | TRY 7.69 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.35 2.74 USD |
-0.11
|
TRY 306.52B 9.63B USD | TRY 5.70M 178.91K USD | TRY 86.70 2.72 USD | TRY 87.45 2.75 USD | TRY 306.52B 9.63B USD | 9.88 | TRY 8.84 0.28 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.12 1.1 USD |
+0.92
|
TRY 296.66B 9.32B USD | TRY 43.79M 1.38M USD | TRY 34.60 1.09 USD | TRY 35.34 1.11 USD | TRY 296.66B 9.32B USD | 6.28 | TRY 5.59 0.18 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 280.25 8.8 USD |
-1.67
|
TRY 279.69B 8.78B USD | TRY 23.18M 727.89K USD | TRY 278.50 8.75 USD | TRY 296.75 9.32 USD | TRY 279.69B 8.78B USD | 33.68 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.02 1.23 USD |
+0.98
|
TRY 262.29B 8.24B USD | TRY 24.27M 762.08K USD | TRY 38.70 1.22 USD | TRY 39.24 1.23 USD | TRY 262.29B 8.24B USD | 557.42 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 105.70 3.32 USD |
+1.05
|
TRY 230.05B 7.22B USD | TRY 4.15M 130.32K USD | TRY 104.80 3.29 USD | TRY 106.20 3.34 USD | TRY 230.05B 7.22B USD | 12.50 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.30 2.49 USD |
+0.25
|
TRY 221.89B 6.97B USD | TRY 2.05M 64.42K USD | TRY 78.30 2.46 USD | TRY 80.00 2.51 USD | TRY 221.89B 6.97B USD | 12.58 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.65 1.94 USD |
+0.65
|
TRY 215.78B 6.78B USD | TRY 5.36M 168.24K USD | TRY 61.35 1.93 USD | TRY 61.95 1.95 USD | TRY 215.78B 6.78B USD | 8.06 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 91.40 2.87 USD |
+0.27
|
TRY 189.00B 5.94B USD | TRY 4.27M 134.14K USD | TRY 90.90 2.85 USD | TRY 91.95 2.89 USD | TRY 189.00B 5.94B USD | 23.61 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.05 1.89 USD |
-0.83
|
TRY 174.14B 5.47B USD | TRY 1.53M 48.11K USD | TRY 58.70 1.84 USD | TRY 61.35 1.93 USD | TRY 174.14B 5.47B USD | 26.45 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 473.00 14.85 USD |
+0.58
|
TRY 157.98B 4.96B USD | TRY 680.69K 21.38K USD | TRY 469.75 14.75 USD | TRY 485.00 15.23 USD | TRY 157.98B 4.96B USD | 28.34 | TRY 16.69 0.52 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 289.25 9.08 USD |
-0.26
|
TRY 144.62B 4.54B USD | TRY 538.53K 16.91K USD | TRY 288.50 9.06 USD | TRY 293.25 9.21 USD | TRY 144.62B 4.54B USD | 12.54 | TRY 23.06 0.72 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 115.10 3.61 USD |
+1.86
|
TRY 141.88B 4.46B USD | TRY 2.16M 67.75K USD | TRY 110.90 3.48 USD | TRY 115.40 3.62 USD | TRY 141.88B 4.46B USD | 460.39 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.34 1.39 USD |
+0.32
|
TRY 132.68B 4.17B USD | TRY 10.54M 331.14K USD | TRY 44.10 1.38 USD | TRY 44.64 1.4 USD | TRY 132.68B 4.17B USD | 11.76 | TRY 3.77 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.70 0.4 USD |
+1.11
|
TRY 127.00B 3.99B USD | TRY 7.85M 246.48K USD | TRY 12.58 0.4 USD | TRY 12.81 0.4 USD | TRY 127.00B 3.99B USD | 5.90 | TRY 2.15 0.07 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.80 4.7 USD |
0
|
TRY 124.25B 3.9B USD | TRY 31.21K 980.16 USD | TRY 148.90 4.68 USD | TRY 152.00 4.77 USD | TRY 124.25B 3.9B USD | 713.33 | TRY 0.21 0.006 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.40 3.28 USD |
+0.1
|
TRY 123.30B 3.87B USD | TRY 908.38K 28.53K USD | TRY 103.20 3.24 USD | TRY 106.00 3.33 USD | TRY 123.30B 3.87B USD | 23.61 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.24 0.64 USD |
+1.4
|
TRY 119.84B 3.76B USD | TRY 8.79M 276.15K USD | TRY 19.86 0.62 USD | TRY 20.32 0.64 USD | TRY 119.84B 3.76B USD | 13.76 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 666.50 20.93 USD |
-0.22
|
TRY 118.70B 3.73B USD | TRY 317.12K 9.96K USD | TRY 665.00 20.88 USD | TRY 673.00 21.14 USD | TRY 118.70B 3.73B USD | 16.43 | TRY 40.55 1.27 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.51 0.08 USD |
+0.4
|
TRY 116.10B 3.65B USD | TRY 401.54M 12.61M USD | TRY 2.49 0.08 USD | TRY 2.52 0.08 USD | TRY 116.10B 3.65B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.90 0.66 USD |
-0.57
|
TRY 101.61B 3.19B USD | TRY 3.51M 110.12K USD | TRY 20.88 0.66 USD | TRY 21.20 0.67 USD | TRY 101.61B 3.19B USD | 11.61 | TRY 1.80 0.06 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.60 3.1 USD |
-0.35
|
TRY 98.60B 3.1B USD | TRY 456.88K 14.35K USD | TRY 98.60 3.1 USD | TRY 99.55 3.13 USD | TRY 98.60B 3.1B USD | 11.78 | TRY 8.37 0.26 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.40 1.05 USD |
-9.97
|
TRY 98.53B 3.09B USD | TRY 6.59M 206.93K USD | TRY 33.40 1.05 USD | TRY 37.00 1.16 USD | TRY 98.53B 3.09B USD | 0 | -TRY 0.22 -0.006 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 262.50 8.24 USD |
+0.77
|
TRY 95.36B 2.99B USD | TRY 823.84K 25.87K USD | TRY 258.75 8.13 USD | TRY 264.25 8.3 USD | TRY 95.36B 2.99B USD | 44.94 | TRY 5.84 0.18 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 76.30 2.4 USD |
-0.46
|
TRY 93.57B 2.94B USD | TRY 954.15K 29.96K USD | TRY 76.00 2.39 USD | TRY 77.15 2.42 USD | TRY 93.57B 2.94B USD | 12.75 | TRY 5.98 0.19 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.09 0.29 USD |
+1
|
TRY 90.90B 2.85B USD | TRY 2.56K 80.4 USD | TRY 9.09 0.29 USD | TRY 9.09 0.29 USD | TRY 90.90B 2.85B USD | 10.09 | TRY 0.90 0.03 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 618.00 19.41 USD |
-0.16
|
TRY 87.61B 2.75B USD | TRY 836.94K 26.28K USD | TRY 615.50 19.33 USD | TRY 624.50 19.61 USD | TRY 87.61B 2.75B USD | 47.75 | TRY 12.94 0.41 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 441.50 13.87 USD |
-1.01
|
TRY 84.04B 2.64B USD | TRY 138.60K 4.35K USD | TRY 440.50 13.83 USD | TRY 449.50 14.12 USD | TRY 84.04B 2.64B USD | 14.86 | TRY 29.70 0.93 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 167.30 5.25 USD |
+0.3
|
TRY 83.65B 2.63B USD | TRY 1.62M 50.78K USD | TRY 166.50 5.23 USD | TRY 167.70 5.27 USD | TRY 83.65B 2.63B USD | 9.69 | TRY 17.25 0.54 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 251.00 7.88 USD |
-1.57
|
TRY 83.58B 2.62B USD | TRY 1.16M 36.42K USD | TRY 250.00 7.85 USD | TRY 264.00 8.29 USD | TRY 83.58B 2.62B USD | 86.25 | TRY 2.91 0.09 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.13 0.54 USD |
-0.23
|
TRY 80.40B 2.52B USD | TRY 1.39M 43.72K USD | TRY 17.10 0.54 USD | TRY 17.40 0.55 USD | TRY 80.40B 2.52B USD | 10.31 | TRY 1.66 0.05 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 31.70 1 USD |
+1.15
|
TRY 80.36B 2.52B USD | TRY 742.86K 23.33K USD | TRY 31.02 0.97 USD | TRY 32.24 1.01 USD | TRY 80.36B 2.52B USD | 23.48 | TRY 1.35 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.50 1.02 USD |
+0.68
|
TRY 79.15B 2.49B USD | TRY 445.90K 14K USD | TRY 32.18 1.01 USD | TRY 32.78 1.03 USD | TRY 79.15B 2.49B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.18 0.6 USD |
+0.47
|
TRY 70.22B 2.21B USD | TRY 26.08M 819.13K USD | TRY 19.00 0.6 USD | TRY 19.28 0.61 USD | TRY 70.22B 2.21B USD | 239.75 | TRY 0.08 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.50 3.22 USD |
+0.49
|
TRY 67.26B 2.11B USD | TRY 225.79K 7.09K USD | TRY 101.50 3.19 USD | TRY 102.80 3.23 USD | TRY 67.26B 2.11B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 122.00 3.83 USD |
-0.33
|
TRY 66.32B 2.08B USD | TRY 959.16K 30.12K USD | TRY 121.20 3.81 USD | TRY 123.20 3.87 USD | TRY 66.32B 2.08B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 106.00 3.33 USD |
+3.41
|
TRY 65.83B 2.07B USD | TRY 657.00K 20.63K USD | TRY 101.10 3.17 USD | TRY 107.10 3.36 USD | TRY 65.83B 2.07B USD | 56.68 | TRY 1.87 0.06 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.16 1.01 USD |
+0.06
|
TRY 64.32B 2.02B USD | TRY 212.66K 6.68K USD | TRY 32.02 1.01 USD | TRY 32.44 1.02 USD | TRY 64.32B 2.02B USD | 4.02 | TRY 7.99 0.25 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.33 0.39 USD |
+1.48
|
TRY 61.65B 1.94B USD | TRY 36.64M 1.15M USD | TRY 12.08 0.38 USD | TRY 12.35 0.39 USD | TRY 61.65B 1.94B USD | 25.68 | TRY 0.48 0.02 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 83.05 2.61 USD |
+0.54
|
TRY 56.91B 1.79B USD | TRY 389.04K 12.22K USD | TRY 82.85 2.6 USD | TRY 83.60 2.63 USD | TRY 56.91B 1.79B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.92 0.69 USD |
+0.55
|
TRY 56.39B 1.77B USD | TRY 1.41M 44.42K USD | TRY 21.76 0.68 USD | TRY 22.04 0.69 USD | TRY 56.39B 1.77B USD | 20.11 | TRY 1.09 0.03 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.86 1.09 USD |
+4.43
|
TRY 55.78B 1.75B USD | TRY 1.10M 34.43K USD | TRY 33.24 1.04 USD | TRY 35.06 1.1 USD | TRY 55.78B 1.75B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.28 0.86 USD |
-0.15
|
TRY 54.56B 1.71B USD | TRY 496.84K 15.6K USD | TRY 27.22 0.85 USD | TRY 27.50 0.86 USD | TRY 54.56B 1.71B USD | 4.46 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.78 1.12 USD |
+0.11
|
TRY 53.67B 1.69B USD | TRY 1.62M 51.01K USD | TRY 35.78 1.12 USD | TRY 35.98 1.13 USD | TRY 53.67B 1.69B USD | 7.89 | TRY 4.53 0.14 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.06 0.82 USD |
+0.46
|
TRY 52.12B 1.64B USD | TRY 1.78M 55.77K USD | TRY 25.92 0.81 USD | TRY 26.16 0.82 USD | TRY 52.12B 1.64B USD | 14.01 | TRY 1.86 0.06 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 216.30 6.79 USD |
+1.84
|
TRY 50.52B 1.59B USD | TRY 46.20K 1.45K USD | TRY 211.60 6.65 USD | TRY 216.80 6.81 USD | TRY 50.52B 1.59B USD | 10.35 | TRY 20.88 0.66 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 136.40 4.28 USD |
-0.37
|
TRY 50.33B 1.58B USD | TRY 1.65M 51.71K USD | TRY 134.90 4.24 USD | TRY 138.00 4.33 USD | TRY 50.33B 1.58B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.83 0.62 USD |
-0.6
|
TRY 50.26B 1.58B USD | TRY 20.57M 646.1K USD | TRY 19.80 0.62 USD | TRY 20.18 0.63 USD | TRY 50.26B 1.58B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 227.90 7.16 USD |
-0.74
|
TRY 50.09B 1.57B USD | TRY 110.88K 3.48K USD | TRY 227.50 7.14 USD | TRY 233.40 7.33 USD | TRY 50.09B 1.57B USD | 9.78 | TRY 23.28 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.62 1.28 USD |
+1.5
|
TRY 47.93B 1.51B USD | TRY 6.86M 215.52K USD | TRY 40.06 1.26 USD | TRY 40.62 1.28 USD | TRY 47.93B 1.51B USD | 162.47 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.48 1.55 USD |
+0.32
|
TRY 46.79B 1.47B USD | TRY 1.59M 50.03K USD | TRY 49.40 1.55 USD | TRY 50.10 1.57 USD | TRY 46.79B 1.47B USD | 13.82 | TRY 3.58 0.11 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.60 3.35 USD |
+0.66
|
TRY 46.32B 1.45B USD | TRY 1.25M 39.29K USD | TRY 105.30 3.31 USD | TRY 107.00 3.36 USD | TRY 46.32B 1.45B USD | 25.44 | TRY 4.19 0.13 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 204.50 6.42 USD |
+1.79
|
TRY 44.99B 1.41B USD | TRY 2.16M 67.91K USD | TRY 200.90 6.31 USD | TRY 209.10 6.57 USD | TRY 44.99B 1.41B USD | 15.19 | TRY 13.46 0.42 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.28 1.23 USD |
+3.15
|
TRY 44.78B 1.41B USD | TRY 18.35M 576.4K USD | TRY 38.12 1.2 USD | TRY 39.34 1.24 USD | TRY 44.78B 1.41B USD | 157.12 | TRY 0.25 0.007 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 444.00 13.94 USD |
+2.07
|
TRY 44.43B 1.4B USD | TRY 76.06K 2.39K USD | TRY 435.00 13.66 USD | TRY 450.50 14.15 USD | TRY 44.43B 1.4B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 246.30 7.73 USD |
-0.28
|
TRY 44.33B 1.39B USD | TRY 86.38K 2.71K USD | TRY 243.40 7.64 USD | TRY 247.30 7.77 USD | TRY 44.33B 1.39B USD | 7.23 | TRY 34.06 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.30 3.18 USD |
-0.1
|
TRY 43.56B 1.37B USD | TRY 155.24K 4.88K USD | TRY 100.90 3.17 USD | TRY 102.00 3.2 USD | TRY 43.56B 1.37B USD | 6.69 | TRY 15.12 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.80 4.2 USD |
-0.96
|
TRY 43.15B 1.36B USD | TRY 80.23K 2.52K USD | TRY 133.80 4.2 USD | TRY 137.00 4.3 USD | TRY 43.15B 1.36B USD | 14.59 | TRY 9.17 0.29 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 354.00 11.12 USD |
+0.07
|
TRY 42.48B 1.33B USD | TRY 138.94K 4.36K USD | TRY 351.50 11.04 USD | TRY 356.00 11.18 USD | TRY 42.48B 1.33B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.40 3.59 USD |
-0.09
|
TRY 42.25B 1.33B USD | TRY 936.37K 29.41K USD | TRY 114.10 3.58 USD | TRY 115.10 3.61 USD | TRY 42.25B 1.33B USD | 12.79 | TRY 8.94 0.28 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.86 0.34 USD |
+0.74
|
TRY 42.19B 1.32B USD | TRY 3.01M 94.63K USD | TRY 10.78 0.34 USD | TRY 10.95 0.34 USD | TRY 42.19B 1.32B USD | 9.69 | TRY 1.12 0.04 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 211.20 6.63 USD |
-1.86
|
TRY 40.43B 1.27B USD | TRY 50.34K 1.58K USD | TRY 211.00 6.63 USD | TRY 214.20 6.73 USD | TRY 40.43B 1.27B USD | 63.80 | TRY 3.31 0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 87.30 2.74 USD |
-2.62
|
TRY 40.16B 1.26B USD | TRY 13.50M 423.89K USD | TRY 86.50 2.72 USD | TRY 91.20 2.86 USD | TRY 40.16B 1.26B USD | 37.62 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 110.80 3.48 USD |
-0.81
|
TRY 39.33B 1.24B USD | TRY 2.90M 91.16K USD | TRY 110.10 3.46 USD | TRY 114.20 3.59 USD | TRY 39.33B 1.24B USD | 24.51 | TRY 4.52 0.14 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.19 0.26 USD |
+0.12
|
TRY 36.78B 1.15B USD | TRY 5.47M 171.84K USD | TRY 8.16 0.26 USD | TRY 8.25 0.26 USD | TRY 36.78B 1.15B USD | 58.49 | TRY 0.14 0.004 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.50 10.94 USD |
-0.07
|
TRY 36.59B 1.15B USD | TRY 105.62K 3.32K USD | TRY 346.25 10.87 USD | TRY 353.50 11.1 USD | TRY 36.59B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 49.06 1.54 USD |
+0.95
|
TRY 34.34B 1.08B USD | TRY 83.06K 2.61K USD | TRY 48.64 1.53 USD | TRY 49.26 1.55 USD | TRY 34.34B 1.08B USD | 16.13 | TRY 3.04 0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 43.58 1.37 USD |
+0.09
|
TRY 34.15B 1.07B USD | TRY 1.67M 52.55K USD | TRY 43.18 1.36 USD | TRY 44.08 1.38 USD | TRY 34.15B 1.07B USD | 15.07 | TRY 2.89 0.09 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.56 0.43 USD |
+1.95
|
TRY 33.90B 1.06B USD | TRY 7.69M 241.37K USD | TRY 13.28 0.42 USD | TRY 13.65 0.43 USD | TRY 33.90B 1.06B USD | 11.79 | TRY 1.15 0.04 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.94 0.19 USD |
+1.19
|
TRY 33.15B 1.04B USD | TRY 8.43M 264.61K USD | TRY 5.85 0.18 USD | TRY 5.96 0.19 USD | TRY 33.15B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 201.30 6.32 USD |
-1.32
|
TRY 32.83B 1.03B USD | TRY 295.78K 9.29K USD | TRY 199.10 6.25 USD | TRY 206.00 6.47 USD | TRY 32.83B 1.03B USD | 8.39 | TRY 23.99 0.75 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.60 0.36 USD |
0
|
TRY 32.48B 1.02B USD | TRY 3.41M 107.07K USD | TRY 11.54 0.36 USD | TRY 11.67 0.37 USD | TRY 32.48B 1.02B USD | 2.87 | TRY 4.04 0.13 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 213.30 6.7 USD |
+0.71
|
TRY 32.04B 1.01B USD | TRY 11.38K 357.23 USD | TRY 212.30 6.67 USD | TRY 214.20 6.73 USD | TRY 32.04B 1.01B USD | 435.30 | TRY 0.49 0.02 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.61 0.11 USD |
-1.37
|
TRY 30.43B 955.71M USD | TRY 115.78M 3.64M USD | TRY 3.51 0.11 USD | TRY 3.70 0.12 USD | TRY 30.43B 955.71M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.37 0.48 USD |
0
|
TRY 29.97B 941.24M USD | TRY 1.19M 37.29K USD | TRY 15.30 0.48 USD | TRY 15.50 0.49 USD | TRY 29.97B 941.24M USD | 5.67 | TRY 2.71 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 49.12 1.54 USD |
+0.66
|
TRY 29.14B 915.2M USD | TRY 1.79M 56.17K USD | TRY 48.74 1.53 USD | TRY 49.48 1.55 USD | TRY 29.14B 915.2M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.20 2.27 USD |
-0.48
|
TRY 28.88B 906.96M USD | TRY 576.83K 18.12K USD | TRY 72.00 2.26 USD | TRY 73.00 2.29 USD | TRY 28.88B 906.96M USD | 81.12 | TRY 0.89 0.03 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 112.70 3.54 USD |
+0.9
|
TRY 28.17B 884.82M USD | TRY 121.71K 3.82K USD | TRY 111.50 3.5 USD | TRY 115.00 3.61 USD | TRY 28.17B 884.82M USD | 24.98 | TRY 4.51 0.14 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.70 0.46 USD |
+2.08
|
TRY 28.15B 884.05M USD | TRY 9.37M 294.24K USD | TRY 14.27 0.45 USD | TRY 14.85 0.47 USD | TRY 28.15B 884.05M USD | 122.50 | TRY 0.12 0.003 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.04 0.88 USD |
+0.07
|
TRY 28.04B 880.58M USD | TRY 2.25M 70.81K USD | TRY 27.70 0.87 USD | TRY 28.28 0.89 USD | TRY 28.04B 880.58M USD | 80.11 | TRY 0.35 0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 104.30 3.28 USD |
+0.77
|
TRY 27.64B 868M USD | TRY 73.56K 2.31K USD | TRY 104.30 3.28 USD | TRY 104.30 3.28 USD | TRY 27.64B 868M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.35 2.81 USD |
-1.6
|
TRY 27.26B 856.15M USD | TRY 271.58K 8.53K USD | TRY 85.15 2.67 USD | TRY 89.90 2.82 USD | TRY 27.26B 856.15M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 325.50 10.22 USD |
+6.03
|
TRY 26.04B 817.77M USD | TRY 297.80K 9.35K USD | TRY 310.00 9.74 USD | TRY 327.50 10.28 USD | TRY 26.04B 817.77M USD | 34.19 | TRY 9.52 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 48.78 1.53 USD |
+4.01
|
TRY 24.10B 756.76M USD | TRY 20.19M 633.98K USD | TRY 47.14 1.48 USD | TRY 49.16 1.54 USD | TRY 24.10B 756.76M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.80 1.5 USD |
+0.93
|
TRY 23.90B 750.57M USD | TRY 489.11K 15.36K USD | TRY 47.44 1.49 USD | TRY 48.44 1.52 USD | TRY 23.90B 750.57M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.23 0.2 USD |
+0.32
|
TRY 23.38B 734.22M USD | TRY 7.28M 228.69K USD | TRY 6.19 0.19 USD | TRY 6.25 0.2 USD | TRY 23.38B 734.22M USD | 1.91 | TRY 3.26 0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 62.10 1.95 USD |
-0.24
|
TRY 22.85B 717.68M USD | TRY 3.36M 105.37K USD | TRY 61.80 1.94 USD | TRY 64.40 2.02 USD | TRY 22.85B 717.68M USD | 344.99 | TRY 0.18 0.005 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.26 0.1 USD |
-0.31
|
TRY 22.50B 706.5M USD | TRY 43.14M 1.35M USD | TRY 3.25 0.1 USD | TRY 3.37 0.11 USD | TRY 22.50B 706.5M USD | 4.65 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.03 0.28 USD |
-1.42
|
TRY 21.81B 684.85M USD | TRY 2.82M 88.46K USD | TRY 8.99 0.28 USD | TRY 9.25 0.29 USD | TRY 21.81B 684.85M USD | 6.73 | TRY 1.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||