Ergebnisseite 3 für Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $210 6.59 USD |
-2.14
|
$4.2B 131.9M USD | $108.02K 3.39K USD | $207.6 6.52 USD | $214.6 6.74 USD | $4.2B 131.9M USD | 0 | -$3.13 -0.09 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.84 0.5 USD |
-4.23
|
$4.2B 131.82M USD | $462.05K 14.51K USD | $15.83 0.5 USD | $16.7 0.52 USD | $4.2B 131.82M USD | 0 | -$0.6 -0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.78 0.65 USD |
-3.35
|
$4.18B 131.17M USD | $4.1M 128.78K USD | $20.68 0.65 USD | $22.24 0.7 USD | $4.18B 131.17M USD | 0 | -$7.07 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.28 0.48 USD |
-2.92
|
$4.13B 129.56M USD | $863.05K 27.1K USD | $15.22 0.48 USD | $15.7 0.49 USD | $4.13B 129.56M USD | 0 | -$2.48 -0.07 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.9 0.06 USD |
-1.55
|
$4.1B 128.88M USD | $5.01M 157.29K USD | $1.88 0.06 USD | $1.93 0.06 USD | $4.1B 128.88M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.46 0.99 USD |
-3.79
|
$4.08B 128.04M USD | $994.29K 31.23K USD | $31.38 0.99 USD | $32.56 1.02 USD | $4.08B 128.04M USD | 21.11 | $1.49 0.05 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.89 0.06 USD |
+6.78
|
$4.07B 127.8M USD | $727.11M 22.83M USD | $1.77 0.06 USD | $1.94 0.06 USD | $4.07B 127.8M USD | 4.10 | $0.46 0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.76 0.97 USD |
-2.47
|
$4B 125.58M USD | $226.99K 7.13K USD | $30.24 0.95 USD | $31.86 1 USD | $4B 125.58M USD | 0 | -$4.47 -0.1 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.04 0.19 USD |
-2.27
|
$3.93B 123.29M USD | $1.56M 48.99K USD | $6.02 0.19 USD | $6.18 0.19 USD | $3.93B 123.29M USD | 0 | -$0.11 -0.003 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $274.5 8.62 USD |
-1.7
|
$3.92B 123.07M USD | $34.39K 1.08K USD | $272.25 8.55 USD | $279.25 8.77 USD | $3.92B 123.07M USD | 45.52 | $6.03 0.19 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $18.93 0.59 USD |
-2.77
|
$3.87B 121.54M USD | $374.36K 11.76K USD | $18.87 0.59 USD | $19.46 0.61 USD | $3.87B 121.54M USD | 4.98 | $3.8 0.12 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.59 0.11 USD |
-1.37
|
$3.86B 121.34M USD | $19.77M 620.74K USD | $3.55 0.11 USD | $3.65 0.11 USD | $3.86B 121.34M USD | 39.88 | $0.09 0.002 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $98.95 3.11 USD |
-3.46
|
$3.83B 120.26M USD | $271.52K 8.53K USD | $98.75 3.1 USD | $102.3 3.21 USD | $3.83B 120.26M USD | 14.92 | $6.63 0.21 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.63 0.05 USD |
-2.4
|
$3.82B 120.01M USD | $20.87M 655.32K USD | $1.62 0.05 USD | $1.67 0.05 USD | $3.82B 120.01M USD | 0 | -$0.12 -0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.45 0.39 USD |
-3.71
|
$3.74B 117.3M USD | $2.08M 65.17K USD | $12.4 0.39 USD | $12.92 0.41 USD | $3.74B 117.3M USD | 0 | -$0.32 -0.01 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $263 8.26 USD |
-0.19
|
$3.73B 117.28M USD | $215.57K 6.77K USD | $256 8.04 USD | $263.5 8.28 USD | $3.73B 117.28M USD | 65.58 | $4.01 0.13 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $47.4 1.49 USD |
-3.27
|
$3.66B 114.99M USD | $1.09M 34.26K USD | $47.2 1.48 USD | $49.6 1.56 USD | $3.66B 114.99M USD | 0 | -$1.12 -0.03 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.13 0.19 USD |
-0.81
|
$3.63B 113.97M USD | $2.15M 67.53K USD | $5.96 0.19 USD | $6.2 0.19 USD | $3.63B 113.97M USD | 0 | -$1.65 -0.05 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $102.8 3.23 USD |
+2.8
|
$3.62B 113.8M USD | $318K 9.99K USD | $97.95 3.08 USD | $103 3.23 USD | $3.62B 113.8M USD | 79.68 | $1.29 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.24 0.76 USD |
-2.65
|
$3.48B 109.44M USD | $340.76K 10.7K USD | $24.12 0.76 USD | $24.9 0.78 USD | $3.48B 109.44M USD | 86.57 | $0.28 0.008 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.94 0.78 USD |
-2.58
|
$3.37B 105.74M USD | $560.89K 17.61K USD | $24.82 0.78 USD | $25.6 0.8 USD | $3.37B 105.74M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.61 0.55 USD |
+2.15
|
$3.35B 105.28M USD | $3.12M 98.11K USD | $17.02 0.53 USD | $18.05 0.57 USD | $3.35B 105.28M USD | 0 | -$0.41 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.45 0.45 USD |
-2.36
|
$3.24B 101.65M USD | $1.32M 41.33K USD | $14.42 0.45 USD | $14.85 0.47 USD | $3.24B 101.65M USD | 7.18 | $2.01 0.06 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $29.7 0.93 USD |
+0.68
|
$3.21B 100.73M USD | $7.06M 221.63K USD | $28.44 0.89 USD | $29.88 0.94 USD | $3.21B 100.73M USD | 247.50 | $0.12 0.003 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.85 0.28 USD |
+0.91
|
$3.19B 100.05M USD | $21.81M 685.09K USD | $8.65 0.27 USD | $9.5 0.3 USD | $3.19B 100.05M USD | 20.11 | $0.44 0.01 USD | |
| GSD Holding A.S. GSDHO.IS | $3.54 0.11 USD |
-1.67
|
$3.19B 100.05M USD | $5.42M 170.33K USD | $3.5 0.11 USD | $3.6 0.11 USD | $3.19B 100.05M USD | 5.20 | $0.68 0.02 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $13.18 0.41 USD |
+3.13
|
$3.16B 99.34M USD | $17.12M 537.73K USD | $12.36 0.39 USD | $13.57 0.43 USD | $3.16B 99.34M USD | 12.55 | $1.05 0.03 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.57 0.46 USD |
-1.22
|
$3.15B 98.83M USD | $1.19M 37.26K USD | $14.44 0.45 USD | $14.78 0.46 USD | $3.15B 98.83M USD | 0.91 | $15.94 0.5 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $78.65 2.47 USD |
-3.32
|
$3.14B 98.59M USD | $268.9K 8.44K USD | $78.3 2.46 USD | $81.35 2.55 USD | $3.14B 98.59M USD | 19.37 | $4.06 0.13 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.2 0.6 USD |
-0.52
|
$3.11B 97.56M USD | $2.44M 76.62K USD | $18.96 0.6 USD | $19.79 0.62 USD | $3.11B 97.56M USD | 42.66 | $0.45 0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.1 0.19 USD |
-1.77
|
$3.05B 95.78M USD | $1.56M 49.04K USD | $6.05 0.19 USD | $6.29 0.2 USD | $3.05B 95.78M USD | 0 | -$0.05 -0.001 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $25.58 0.8 USD |
-5.96
|
$3.04B 95.6M USD | $966.97K 30.37K USD | $25.52 0.8 USD | $27 0.85 USD | $3.04B 95.6M USD | 0 | -$0.09 -0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.12 0.22 USD |
-1.39
|
$3.02B 94.9M USD | $389.76K 12.24K USD | $7.07 0.22 USD | $7.2 0.23 USD | $3.02B 94.9M USD | 0 | -$3.93 -0.1 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.55 0.24 USD |
-3.21
|
$3.02B 94.84M USD | $4.18M 131.38K USD | $7.51 0.24 USD | $7.9 0.25 USD | $3.02B 94.84M USD | 0 | -$5.14 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.9 0.94 USD |
-2.8
|
$2.99B 93.9M USD | $1.69M 53.02K USD | $29.68 0.93 USD | $30.94 0.97 USD | $2.99B 93.9M USD | 0 | -$9.1 -0.2 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.11 0.1 USD |
+2.98
|
$2.99B 93.79M USD | $86.16M 2.71M USD | $3.05 0.1 USD | $3.25 0.1 USD | $2.99B 93.79M USD | 31.09 | $0.1 0.003 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $45.1 1.42 USD |
-4.97
|
$2.93B 91.87M USD | $540.91K 16.99K USD | $44.84 1.41 USD | $47.5 1.49 USD | $2.93B 91.87M USD | 0 | -$4.24 -0.1 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.68 0.27 USD |
-0.57
|
$2.86B 89.95M USD | $5.24M 164.64K USD | $8.5 0.27 USD | $8.75 0.27 USD | $2.86B 89.95M USD | 4.01 | $2.16 0.07 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $95.2 2.99 USD |
+2.92
|
$2.86B 89.69M USD | $402.58K 12.64K USD | $92.5 2.9 USD | $97.5 3.06 USD | $2.86B 89.69M USD | 4760.00 | $0.02 0.0006 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.57 0.33 USD |
-2.94
|
$2.79B 87.63M USD | $1.4M 44.12K USD | $10.39 0.33 USD | $10.8 0.34 USD | $2.79B 87.63M USD | 0 | -$2.17 -0.06 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $18.55 0.58 USD |
-1.85
|
$2.78B 87.38M USD | $282.23K 8.86K USD | $18.41 0.58 USD | $18.98 0.6 USD | $2.78B 87.38M USD | 6.57 | $2.82 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.56 0.36 USD |
-2.53
|
$2.77B 87.13M USD | $723.24K 22.71K USD | $11.5 0.36 USD | $11.86 0.37 USD | $2.77B 87.13M USD | 7.91 | $1.46 0.05 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10 0.31 USD |
-1.96
|
$2.77B 87.08M USD | $1.12M 35.18K USD | $9.89 0.31 USD | $10.27 0.32 USD | $2.77B 87.08M USD | 2.77 | $3.61 0.11 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.03 0.06 USD |
-3.33
|
$2.77B 87.03M USD | $57.18M 1.8M USD | $2.01 0.06 USD | $2.11 0.07 USD | $2.77B 87.03M USD | 0.62 | $3.26 0.1 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $36.76 1.15 USD |
+7.3
|
$2.74B 86.18M USD | $2.74M 85.92K USD | $33 1.04 USD | $37.2 1.17 USD | $2.74B 86.18M USD | 0 | -$0.04 -0.001 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.04 0.35 USD |
-2.3
|
$2.7B 84.87M USD | $473.86K 14.88K USD | $11 0.35 USD | $11.32 0.36 USD | $2.7B 84.87M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.53 0.27 USD |
-2.96
|
$2.68B 84.29M USD | $436.94K 13.72K USD | $8.45 0.27 USD | $8.79 0.28 USD | $2.68B 84.29M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.78 0.28 USD |
-2.23
|
$2.66B 83.64M USD | $964.8K 30.3K USD | $8.77 0.28 USD | $8.98 0.28 USD | $2.66B 83.64M USD | 35.11 | $0.25 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.05 0.47 USD |
-3.22
|
$2.64B 83.06M USD | $641.88K 20.16K USD | $14.98 0.47 USD | $15.39 0.48 USD | $2.64B 83.06M USD | 0 | -$0.35 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.75 1.78 USD |
-1.39
|
$2.61B 81.98M USD | $153.08K 4.81K USD | $56.6 1.78 USD | $57.55 1.81 USD | $2.61B 81.98M USD | 8.21 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.77 0.53 USD |
-1.58
|
$2.52B 79M USD | $6.72M 211.06K USD | $16.47 0.52 USD | $17.74 0.56 USD | $2.52B 79M USD | 52.40 | $0.32 0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.6 0.52 USD |
-2.41
|
$2.48B 77.78M USD | $749.75K 23.55K USD | $16.44 0.52 USD | $16.9 0.53 USD | $2.48B 77.78M USD | 9.65 | $1.72 0.05 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.24 0.64 USD |
-2.5
|
$2.42B 76.1M USD | $662.34K 20.8K USD | $20.1 0.63 USD | $20.92 0.66 USD | $2.42B 76.1M USD | 0 | -$0.45 -0.01 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.64 0.65 USD |
+1.67
|
$2.41B 75.84M USD | $1.78M 55.99K USD | $20.04 0.63 USD | $20.82 0.65 USD | $2.41B 75.84M USD | 28.66 | $0.72 0.02 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.12 0.22 USD |
-3.13
|
$2.39B 74.98M USD | $3.41M 106.95K USD | $7.01 0.22 USD | $7.35 0.23 USD | $2.39B 74.98M USD | 0 | -$0.55 -0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.01 0.5 USD |
-2.67
|
$2.38B 74.85M USD | $358.98K 11.27K USD | $15.96 0.5 USD | $16.45 0.52 USD | $2.38B 74.85M USD | 32.67 | $0.49 0.02 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $75.95 2.39 USD |
-4.47
|
$2.36B 74.17M USD | $69.88K 2.19K USD | $75.5 2.37 USD | $79.35 2.49 USD | $2.36B 74.17M USD | 0 | -$10.45 -0.3 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.73 0.37 USD |
-4.63
|
$2.35B 73.67M USD | $8.68M 272.69K USD | $11.5 0.36 USD | $12.4 0.39 USD | $2.35B 73.67M USD | 11.73 | $1 0.03 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $4.87 0.15 USD |
-2.21
|
$2.34B 73.41M USD | $1.43M 44.78K USD | $4.86 0.15 USD | $5 0.16 USD | $2.34B 73.41M USD | 0 | -$0.04 -0.001 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.96 0.12 USD |
-1.25
|
$2.34B 73.37M USD | $6.77M 212.65K USD | $3.95 0.12 USD | $4.04 0.13 USD | $2.34B 73.37M USD | 15.23 | $0.26 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.41 0.11 USD |
-4.48
|
$2.3B 72.29M USD | $18.12M 568.99K USD | $3.39 0.11 USD | $3.59 0.11 USD | $2.3B 72.29M USD | 14.82 | $0.23 0.007 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.5 0.49 USD |
+7.04
|
$2.23B 70.09M USD | $17.77M 557.93K USD | $14.99 0.47 USD | $15.82 0.5 USD | $2.23B 70.09M USD | 15.65 | $0.99 0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.54 0.17 USD |
-3.82
|
$2.22B 69.59M USD | $4.31M 135.2K USD | $5.5 0.17 USD | $5.76 0.18 USD | $2.22B 69.59M USD | 5.77 | $0.96 0.03 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.7 0.46 USD |
-0.34
|
$2.2B 69.25M USD | $176.12K 5.53K USD | $14.7 0.46 USD | $15 0.47 USD | $2.2B 69.25M USD | 0 | -$3.01 -0.09 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $9.83 0.31 USD |
-1.8
|
$2.16B 67.92M USD | $1.07M 33.71K USD | $9.75 0.31 USD | $10.01 0.31 USD | $2.16B 67.92M USD | 0 | -$1.1 -0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.02 0.09 USD |
+0.33
|
$2.13B 66.85M USD | $39.96M 1.25M USD | $2.94 0.09 USD | $3.13 0.1 USD | $2.13B 66.85M USD | 0 | -$1.5 -0.04 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.11 0.19 USD |
-1.93
|
$2.11B 66.36M USD | $828.32K 26.01K USD | $6.05 0.19 USD | $6.25 0.2 USD | $2.11B 66.36M USD | 0 | -$2.15 -0.06 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.97 0.22 USD |
+1.01
|
$2.09B 65.65M USD | $17.78M 558.4K USD | $6.8 0.21 USD | $7.17 0.23 USD | $2.09B 65.65M USD | 0 | -$1.31 -0.04 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.9 0.09 USD |
-2.36
|
$2.09B 65.57M USD | $897.1K 28.17K USD | $2.89 0.09 USD | $2.98 0.09 USD | $2.09B 65.57M USD | 24.16 | $0.12 0.003 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $28.9 0.91 USD |
-1.83
|
$2.08B 65.35M USD | $266.69K 8.38K USD | $28.24 0.89 USD | $29.44 0.92 USD | $2.08B 65.35M USD | 0 | -$4.07 -0.1 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $73.4 2.31 USD |
-2.46
|
$2.06B 64.54M USD | $80.63K 2.53K USD | $73.2 2.3 USD | $75.5 2.37 USD | $2.06B 64.54M USD | 0 | -$2.4 -0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.65 0.11 USD |
-1.35
|
$2.04B 64M USD | $15.1M 474.14K USD | $3.54 0.11 USD | $3.72 0.12 USD | $2.04B 64M USD | 2.87 | $1.27 0.04 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.97 0.06 USD |
-1.5
|
$1.97B 61.87M USD | $39.87M 1.25M USD | $1.93 0.06 USD | $2.04 0.06 USD | $1.97B 61.87M USD | 0 | -$0.36 -0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.52 0.61 USD |
-1.96
|
$1.95B 61.11M USD | $710.2K 22.3K USD | $19.45 0.61 USD | $19.9 0.62 USD | $1.95B 61.11M USD | 19.91 | $0.98 0.03 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $22.7 0.71 USD |
+6.87
|
$1.93B 60.59M USD | $3.55M 111.51K USD | $21.7 0.68 USD | $23.26 0.73 USD | $1.93B 60.59M USD | 0 | -$3 -0.09 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.65 0.24 USD |
+8.66
|
$1.91B 60.06M USD | $26.52M 832.99K USD | $7.04 0.22 USD | $7.74 0.24 USD | $1.91B 60.06M USD | 0 | -$2.85 -0.08 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $18.85 0.59 USD |
-2.28
|
$1.9B 59.81M USD | $151.18K 4.75K USD | $18.81 0.59 USD | $19.31 0.61 USD | $1.9B 59.81M USD | 0 | -$3.55 -0.1 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.26 1.11 USD |
-2.43
|
$1.9B 59.8M USD | $239.8K 7.53K USD | $34.62 1.09 USD | $36.14 1.13 USD | $1.9B 59.8M USD | 153.30 | $0.23 0.007 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.5 0.74 USD |
-3.21
|
$1.89B 59.39M USD | $163.46K 5.13K USD | $23.34 0.73 USD | $24.08 0.76 USD | $1.89B 59.39M USD | 0 | -$20.47 -0.6 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.82 0.75 USD |
-5.85
|
$1.89B 59.25M USD | $5.94M 186.51K USD | $23.32 0.73 USD | $26.52 0.83 USD | $1.89B 59.25M USD | 0 | -$0.83 -0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.95 0.12 USD |
-2.95
|
$1.86B 58.27M USD | $4.21M 132.07K USD | $3.87 0.12 USD | $4.12 0.13 USD | $1.86B 58.27M USD | 18.80 | $0.21 0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.63 0.15 USD |
-1.49
|
$1.85B 58.16M USD | $3.91M 122.89K USD | $4.63 0.15 USD | $4.79 0.15 USD | $1.85B 58.16M USD | 0 | -$0.42 -0.01 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.68 0.05 USD |
-4
|
$1.83B 57.56M USD | $53.24M 1.67M USD | $1.68 0.05 USD | $1.75 0.05 USD | $1.83B 57.56M USD | 4.30 | $0.39 0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $60.45 1.9 USD |
-3.74
|
$1.8B 56.65M USD | $86.38K 2.71K USD | $60.4 1.9 USD | $62.9 1.98 USD | $1.8B 56.65M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $89.5 2.81 USD |
-2.08
|
$1.77B 55.51M USD | $289.69K 9.1K USD | $89.4 2.81 USD | $92.85 2.92 USD | $1.77B 55.51M USD | 11.96 | $7.48 0.23 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.88 0.56 USD |
-2.67
|
$1.75B 54.86M USD | $374.82K 11.77K USD | $17.8 0.56 USD | $18.33 0.58 USD | $1.75B 54.86M USD | 26.68 | $0.67 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $26.7 0.84 USD |
-3.96
|
$1.74B 54.5M USD | $3.13M 98.25K USD | $26.5 0.83 USD | $27.84 0.87 USD | $1.74B 54.5M USD | 2.01 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.39 0.2 USD |
-0.62
|
$1.68B 52.85M USD | $421.19K 13.23K USD | $6.28 0.2 USD | $6.5 0.2 USD | $1.68B 52.85M USD | 30.42 | $0.21 0.006 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.77 0.09 USD |
-3.48
|
$1.66B 52.08M USD | $9.87M 309.97K USD | $2.75 0.09 USD | $2.86 0.09 USD | $1.66B 52.08M USD | 0 | -$0.2 -0.006 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.12 0.1 USD |
+2.3
|
$1.65B 51.67M USD | $33.56M 1.05M USD | $2.93 0.09 USD | $3.2 0.1 USD | $1.65B 51.67M USD | 0 | -$2.4 -0.07 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.06 0.13 USD |
-2.4
|
$1.63B 51.28M USD | $4.06M 127.35K USD | $4.05 0.13 USD | $4.19 0.13 USD | $1.63B 51.28M USD | 0 | -$0.06 -0.001 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.75 0.21 USD |
-0.15
|
$1.63B 51.2M USD | $5.88M 184.67K USD | $6.6 0.21 USD | $6.87 0.22 USD | $1.63B 51.2M USD | 22.50 | $0.3 0.009 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.68 0.81 USD |
-2.51
|
$1.62B 50.81M USD | $402.99K 12.66K USD | $25.44 0.8 USD | $26.3 0.83 USD | $1.62B 50.81M USD | 0 | -$3 -0.09 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.96 0.28 USD |
+0.22
|
$1.61B 50.65M USD | $3.54M 111.25K USD | $8.83 0.28 USD | $9.23 0.29 USD | $1.61B 50.65M USD | 2.34 | $3.82 0.12 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.62 0.18 USD |
-2.43
|
$1.6B 50.17M USD | $839.87K 26.38K USD | $5.6 0.18 USD | $5.75 0.18 USD | $1.6B 50.17M USD | 0.34 | $16.18 0.51 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $75.7 2.38 USD |
-2.07
|
$1.59B 49.92M USD | $55.23K 1.73K USD | $75.3 2.36 USD | $78 2.45 USD | $1.59B 49.92M USD | 28.14 | $2.69 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.05 0.1 USD |
-2.24
|
$1.52B 47.89M USD | $1.79M 56.1K USD | $3.04 0.1 USD | $3.12 0.1 USD | $1.52B 47.89M USD | 0 | -$0.06 -0.001 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.25 0.48 USD |
-4.81
|
$1.52B 47.89M USD | $731.99K 22.99K USD | $15.15 0.48 USD | $16 0.5 USD | $1.52B 47.89M USD | 11.38 | $1.34 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.2 0.92 USD |
-2.41
|
$1.51B 47.43M USD | $173.22K 5.44K USD | $29.12 0.91 USD | $30.08 0.94 USD | $1.51B 47.43M USD | 0 | -$24.98 -0.7 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.7 0.4 USD |
-1.85
|
$1.5B 47.2M USD | $605.23K 19.01K USD | $12.61 0.4 USD | $12.91 0.41 USD | $1.5B 47.2M USD | 5.99 | $2.12 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||