Ergebnisseite 3 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (21)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10 0.31 USD |
+1.94
|
$5B 157.02M USD | $3.2M 100.62K USD | $9.7 0.3 USD | $10.1 0.32 USD | $5B 157.02M USD | 62.50 | $0.16 0.005 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.03 0.1 USD |
0
|
$4.98B 156.33M USD | $11.41M 358.42K USD | $2.97 0.09 USD | $3.06 0.1 USD | $4.98B 156.33M USD | 3.44 | $0.88 0.03 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $140 4.4 USD |
+1.45
|
$4.81B 151.13M USD | $144.23K 4.53K USD | $138 4.33 USD | $142 4.46 USD | $4.81B 151.13M USD | 38.99 | $3.59 0.11 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $421.75 13.24 USD |
+4.91
|
$4.64B 145.69M USD | $86.56K 2.72K USD | $395 12.4 USD | $426 13.38 USD | $4.64B 145.69M USD | 48.14 | $8.76 0.28 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $10.86 0.34 USD |
+0.37
|
$4.61B 144.74M USD | $742.73K 23.32K USD | $10.71 0.34 USD | $10.95 0.34 USD | $4.61B 144.74M USD | 6.36 | $1.71 0.05 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $30.6 0.96 USD |
-0.39
|
$4.58B 143.95M USD | $600.09K 18.85K USD | $30.02 0.94 USD | $30.82 0.97 USD | $4.58B 143.95M USD | 10.62 | $2.88 0.09 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $76.25 2.39 USD |
+0.99
|
$4.58B 143.68M USD | $274.14K 8.61K USD | $74.1 2.33 USD | $76.4 2.4 USD | $4.58B 143.68M USD | 11.64 | $6.55 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $44.98 1.41 USD |
+2.23
|
$4.5B 141.26M USD | $435.23K 13.67K USD | $43.4 1.36 USD | $45.08 1.42 USD | $4.5B 141.26M USD | 19.64 | $2.29 0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $44.72 1.4 USD |
+0.58
|
$4.47B 140.44M USD | $623.95K 19.59K USD | $43.74 1.37 USD | $44.72 1.4 USD | $4.47B 140.44M USD | 0 | -$12.09 -0.3 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $44.52 1.4 USD |
+0.59
|
$4.45B 139.81M USD | $212.43K 6.67K USD | $43.8 1.38 USD | $44.8 1.41 USD | $4.45B 139.81M USD | 4.90 | $9.07 0.28 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $113.9 3.58 USD |
+0.89
|
$4.41B 138.43M USD | $229.75K 7.22K USD | $111.5 3.5 USD | $115.4 3.62 USD | $4.41B 138.43M USD | 18.61 | $6.12 0.19 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $140.2 4.4 USD |
+2.79
|
$4.36B 136.91M USD | $99.17K 3.11K USD | $130 4.08 USD | $140.7 4.42 USD | $4.36B 136.91M USD | 26.70 | $5.25 0.16 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $42.9 1.35 USD |
+0.14
|
$4.29B 134.73M USD | $501.35K 15.74K USD | $41.22 1.29 USD | $43.28 1.36 USD | $4.29B 134.73M USD | 0 | -$3.41 -0.1 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $12.31 0.39 USD |
-1.6
|
$4.26B 133.69M USD | $1.11M 34.99K USD | $12.2 0.38 USD | $12.57 0.39 USD | $4.26B 133.69M USD | 10.99 | $1.12 0.04 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $35 1.1 USD |
0
|
$4.25B 133.55M USD | $1.61M 50.52K USD | $33.9 1.06 USD | $35.36 1.11 USD | $4.25B 133.55M USD | 34.31 | $1.02 0.03 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $106 3.33 USD |
-6.53
|
$4.23B 132.88M USD | $988.09K 31.03K USD | $106 3.33 USD | $113.8 3.57 USD | $4.23B 132.88M USD | 20.11 | $5.27 0.17 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.62 0.05 USD |
0
|
$4.05B 127.19M USD | $33.88M 1.06M USD | $1.58 0.05 USD | $1.65 0.05 USD | $4.05B 127.19M USD | 0 | -$1.33 -0.04 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $88.6 2.78 USD |
+2.25
|
$3.98B 125.07M USD | $277.35K 8.71K USD | $85.7 2.69 USD | $88.6 2.78 USD | $3.98B 125.07M USD | 12.28 | $7.21 0.23 USD | |
| GSD Holding A.S. GSDHO.IS | $4.39 0.14 USD |
-0.23
|
$3.95B 124.08M USD | $11.74M 368.73K USD | $4.33 0.14 USD | $4.44 0.14 USD | $3.95B 124.08M USD | 1.75 | $2.5 0.08 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $17.15 0.54 USD |
+2.39
|
$3.94B 123.87M USD | $979.54K 30.76K USD | $16.5 0.52 USD | $17.28 0.54 USD | $3.94B 123.87M USD | 34.16 | $0.5 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $78.5 2.47 USD |
+2.95
|
$3.92B 123.24M USD | $308.02K 9.67K USD | $76.4 2.4 USD | $79.85 2.51 USD | $3.92B 123.24M USD | 9.40 | $8.35 0.26 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $90 2.83 USD |
+1.12
|
$3.9B 122.48M USD | $148.27K 4.66K USD | $87.25 2.74 USD | $90.5 2.84 USD | $3.9B 122.48M USD | 12.43 | $7.24 0.23 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $154.2 4.84 USD |
+2.87
|
$3.89B 122.03M USD | $40.6K 1.27K USD | $147.1 4.62 USD | $155.5 4.88 USD | $3.89B 122.03M USD | 20.69 | $7.45 0.23 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $63.95 2.01 USD |
+5.18
|
$3.78B 118.83M USD | $410.27K 12.88K USD | $59.6 1.87 USD | $64.7 2.03 USD | $3.78B 118.83M USD | 51.99 | $1.23 0.04 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.4 0.2 USD |
0
|
$3.75B 117.8M USD | $2.21M 69.41K USD | $6.3 0.2 USD | $6.45 0.2 USD | $3.75B 117.8M USD | 49.23 | $0.13 0.004 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $31.4 0.99 USD |
+4.81
|
$3.74B 117.35M USD | $456.53K 14.34K USD | $29.92 0.94 USD | $31.66 0.99 USD | $3.74B 117.35M USD | 11.29 | $2.78 0.09 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $45 1.41 USD |
+7.04
|
$3.74B 117.3M USD | $205.05K 6.44K USD | $41.62 1.31 USD | $45 1.41 USD | $3.74B 117.3M USD | 0 | -$0.76 -0.02 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $25.86 0.81 USD |
-7.31
|
$3.72B 116.95M USD | $3.76M 118.05K USD | $25.12 0.79 USD | $25.86 0.81 USD | $3.72B 116.95M USD | 47.88 | $0.54 0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $26.7 0.84 USD |
+1.52
|
$3.63B 114.04M USD | $1.47M 46.2K USD | $25.96 0.82 USD | $26.92 0.85 USD | $3.63B 114.04M USD | 0 | -$0.64 -0.02 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $23.68 0.74 USD |
+0.94
|
$3.55B 111.55M USD | $118.47K 3.72K USD | $23.18 0.73 USD | $23.78 0.75 USD | $3.55B 111.55M USD | 31.15 | $0.76 0.02 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $177.2 5.56 USD |
+0.8
|
$3.54B 111.3M USD | $22.03K 691.87 USD | $174.4 5.48 USD | $180.8 5.68 USD | $3.54B 111.3M USD | 89.94 | $1.97 0.06 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $44 1.38 USD |
+0.78
|
$3.54B 111.2M USD | $244.94K 7.69K USD | $43.28 1.36 USD | $44.54 1.4 USD | $3.54B 111.2M USD | 10.45 | $4.21 0.13 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $40.54 1.27 USD |
+0.45
|
$3.53B 110.76M USD | $97.11K 3.05K USD | $40.06 1.26 USD | $40.82 1.28 USD | $3.53B 110.76M USD | 1.78 | $22.68 0.71 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $22.94 0.72 USD |
+1.15
|
$3.42B 107.25M USD | $405.66K 12.74K USD | $22.4 0.7 USD | $23.12 0.73 USD | $3.42B 107.25M USD | 5.79 | $3.96 0.12 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $48.6 1.53 USD |
+2.97
|
$3.39B 106.51M USD | $220.36K 6.92K USD | $45.76 1.44 USD | $49.52 1.56 USD | $3.39B 106.51M USD | 22.39 | $2.17 0.07 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $171.6 5.39 USD |
+10
|
$3.36B 105.4M USD | $61.98K 1.95K USD | $161 5.06 USD | $171.6 5.39 USD | $3.36B 105.4M USD | 312.00 | $0.55 0.02 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $118.8 3.73 USD |
+0.93
|
$3.33B 104.65M USD | $158.87K 4.99K USD | $115.6 3.63 USD | $120 3.77 USD | $3.33B 104.65M USD | 106.07 | $1.12 0.04 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $23 0.72 USD |
-1.88
|
$3.28B 102.97M USD | $5.39M 169.29K USD | $22.44 0.7 USD | $23.46 0.74 USD | $3.28B 102.97M USD | 7.71 | $2.98 0.09 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $71.1 2.23 USD |
0
|
$3.27B 102.71M USD | $134.83K 4.23K USD | $70 2.2 USD | $71.95 2.26 USD | $3.27B 102.71M USD | 17.96 | $3.96 0.12 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $23.76 0.75 USD |
+0.76
|
$3.26B 102.36M USD | $1.27M 39.77K USD | $23.02 0.72 USD | $24.4 0.77 USD | $3.26B 102.36M USD | 0 | $0 0 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $39.68 1.25 USD |
+9.98
|
$3.17B 99.69M USD | $3.61M 113.4K USD | $36.52 1.15 USD | $39.68 1.25 USD | $3.17B 99.69M USD | 49.60 | $0.8 0.03 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $23.5 0.74 USD |
+1.73
|
$3.17B 99.63M USD | $797.2K 25.04K USD | $22.82 0.72 USD | $23.74 0.75 USD | $3.17B 99.63M USD | 2.89 | $8.12 0.26 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $13.8 0.43 USD |
-0.22
|
$3.14B 98.55M USD | $926.31K 29.09K USD | $13.55 0.43 USD | $13.89 0.44 USD | $3.14B 98.55M USD | 0 | -$0.83 -0.02 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $111 3.49 USD |
+0.54
|
$3.11B 97.61M USD | $170.68K 5.36K USD | $110.9 3.48 USD | $116.8 3.67 USD | $3.11B 97.61M USD | 54.95 | $2.02 0.06 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $18.9 0.59 USD |
+0.59
|
$3.06B 96.04M USD | $8.05M 252.74K USD | $18.45 0.58 USD | $19.18 0.6 USD | $3.06B 96.04M USD | 83.62 | $0.23 0.007 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.05 0.16 USD |
+0.8
|
$2.99B 93.89M USD | $2.89M 90.85K USD | $4.99 0.16 USD | $5.16 0.16 USD | $2.99B 93.89M USD | 50.50 | $0.1 0.003 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $17.01 0.53 USD |
+0.65
|
$2.98B 93.48M USD | $665.71K 20.91K USD | $16.7 0.52 USD | $17.1 0.54 USD | $2.98B 93.48M USD | 6.67 | $2.55 0.08 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $9.87 0.31 USD |
+1.02
|
$2.96B 92.99M USD | $367.03K 11.53K USD | $9.67 0.3 USD | $9.89 0.31 USD | $2.96B 92.99M USD | 7.95 | $1.24 0.04 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.8 0.37 USD |
+2.52
|
$2.95B 92.64M USD | $1.09M 34.36K USD | $11.4 0.36 USD | $11.85 0.37 USD | $2.95B 92.64M USD | 4.81 | $2.45 0.08 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $5.39 0.17 USD |
+4.86
|
$2.93B 92.01M USD | $4.62M 145.01K USD | $5.14 0.16 USD | $5.39 0.17 USD | $2.93B 92.01M USD | 13.14 | $0.41 0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.87 0.34 USD |
+0.09
|
$2.87B 90.12M USD | $252.93K 7.94K USD | $10.72 0.34 USD | $11 0.35 USD | $2.87B 90.12M USD | 20.90 | $0.52 0.02 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $22.42 0.7 USD |
0
|
$2.8B 88.01M USD | $614.06K 19.28K USD | $21.72 0.68 USD | $22.78 0.72 USD | $2.8B 88.01M USD | 50.95 | $0.44 0.01 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $13.65 0.43 USD |
+0.81
|
$2.79B 87.64M USD | $1.08M 33.93K USD | $13.43 0.42 USD | $13.79 0.43 USD | $2.79B 87.64M USD | 3.62 | $3.77 0.12 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $76.65 2.41 USD |
-0.07
|
$2.76B 86.66M USD | $663.16K 20.83K USD | $73.25 2.3 USD | $77.6 2.44 USD | $2.76B 86.66M USD | 8.56 | $8.95 0.28 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.8 0.12 USD |
+1.33
|
$2.74B 85.92M USD | $2.49M 78.07K USD | $3.71 0.12 USD | $3.83 0.12 USD | $2.74B 85.92M USD | 10.00 | $0.38 0.01 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $130.2 4.09 USD |
-0.61
|
$2.73B 85.87M USD | $226.64K 7.12K USD | $128.6 4.04 USD | $133.4 4.19 USD | $2.73B 85.87M USD | 11.48 | $11.34 0.36 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.38 0.36 USD |
+2.71
|
$2.73B 85.77M USD | $2.44M 76.48K USD | $11.08 0.35 USD | $11.95 0.38 USD | $2.73B 85.77M USD | 0 | $0 0 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.41 0.11 USD |
+0.59
|
$2.7B 84.71M USD | $11.84M 371.91K USD | $3.34 0.1 USD | $3.46 0.11 USD | $2.7B 84.71M USD | 5.01 | $0.68 0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $11.41 0.36 USD |
+1.88
|
$2.6B 81.7M USD | $1.5M 47.1K USD | $10.96 0.34 USD | $11.44 0.36 USD | $2.6B 81.7M USD | 8.64 | $1.32 0.04 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $13.65 0.43 USD |
+0.81
|
$2.6B 81.61M USD | $614.75K 19.31K USD | $13.35 0.42 USD | $13.73 0.43 USD | $2.6B 81.61M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $128.6 4.04 USD |
+1.02
|
$2.54B 79.76M USD | $699.33K 21.96K USD | $123 3.86 USD | $129.9 4.08 USD | $2.54B 79.76M USD | 21.04 | $6.11 0.19 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $32.04 1.01 USD |
+0.13
|
$2.54B 79.69M USD | $265.53K 8.34K USD | $31.52 0.99 USD | $32.48 1.02 USD | $2.54B 79.69M USD | 20.27 | $1.58 0.05 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $4.25 0.13 USD |
-1.16
|
$2.53B 79.57M USD | $8.17M 256.69K USD | $4.2 0.13 USD | $4.3 0.14 USD | $2.53B 79.57M USD | 0 | $0 0 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $16.68 0.52 USD |
+2.14
|
$2.5B 78.57M USD | $1.03M 32.49K USD | $16.15 0.51 USD | $16.99 0.53 USD | $2.5B 78.57M USD | 0 | -$2.36 -0.07 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $52.8 1.66 USD |
+0.19
|
$2.49B 78.14M USD | $289.71K 9.1K USD | $51.5 1.62 USD | $53.7 1.69 USD | $2.49B 78.14M USD | 159.99 | $0.33 0.01 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $10.04 0.32 USD |
+0.7
|
$2.46B 77.25M USD | $767.63K 24.11K USD | $9.84 0.31 USD | $10.27 0.32 USD | $2.46B 77.25M USD | 14.55 | $0.69 0.02 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $32.88 1.03 USD |
+3.72
|
$2.45B 77.08M USD | $3.4M 106.89K USD | $32.02 1.01 USD | $34.86 1.09 USD | $2.45B 77.08M USD | 0 | -$0.04 -0.001 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $47.02 1.48 USD |
+0.86
|
$2.45B 76.79M USD | $180.23K 5.66K USD | $45.88 1.44 USD | $47.46 1.49 USD | $2.45B 76.79M USD | 2.17 | $21.65 0.68 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $19.5 0.61 USD |
+2.63
|
$2.44B 76.55M USD | $537.68K 16.89K USD | $18.55 0.58 USD | $19.5 0.61 USD | $2.44B 76.55M USD | 139.28 | $0.14 0.004 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.39 0.08 USD |
+0.84
|
$2.41B 75.66M USD | $9.01M 283.11K USD | $2.35 0.07 USD | $2.39 0.08 USD | $2.41B 75.66M USD | 1.38 | $1.73 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $12.29 0.39 USD |
+2.33
|
$2.41B 75.65M USD | $634.04K 19.91K USD | $11.8 0.37 USD | $12.36 0.39 USD | $2.41B 75.65M USD | 2.99 | $4.1 0.13 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.18 0.23 USD |
+1.13
|
$2.41B 75.62M USD | $894.76K 28.1K USD | $6.99 0.22 USD | $7.25 0.23 USD | $2.41B 75.62M USD | 3.16 | $2.27 0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $24.94 0.78 USD |
+2.63
|
$2.36B 74.22M USD | $368.97K 11.59K USD | $24.3 0.76 USD | $25.28 0.79 USD | $2.36B 74.22M USD | 0 | -$0.21 -0.006 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $42.9 1.35 USD |
-3.12
|
$2.36B 74.1M USD | $1.47M 46.19K USD | $42.72 1.34 USD | $44.3 1.39 USD | $2.36B 74.1M USD | 48.20 | $0.89 0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.18 0.07 USD |
+0.93
|
$2.35B 73.71M USD | $15.26M 479.36K USD | $2.12 0.07 USD | $2.2 0.07 USD | $2.35B 73.71M USD | 21.80 | $0.1 0.003 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $111 3.49 USD |
+0.91
|
$2.33B 73.17M USD | $62.05K 1.95K USD | $106 3.33 USD | $111.8 3.51 USD | $2.33B 73.17M USD | 0 | -$22.51 -0.7 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $8.7 0.27 USD |
+4.95
|
$2.29B 71.95M USD | $1.02M 31.93K USD | $8.18 0.26 USD | $8.7 0.27 USD | $2.29B 71.95M USD | 33.46 | $0.26 0.008 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.94 0.72 USD |
-0.52
|
$2.29B 71.82M USD | $526.09K 16.52K USD | $22.74 0.71 USD | $23.42 0.74 USD | $2.29B 71.82M USD | 25.77 | $0.89 0.03 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $13.82 0.43 USD |
+0.95
|
$2.25B 70.74M USD | $356.59K 11.2K USD | $13.47 0.42 USD | $13.85 0.43 USD | $2.25B 70.74M USD | 52.34 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.8 0.28 USD |
+3.65
|
$2.23B 69.9M USD | $5.94M 65.28K USD | $8.56 0.27 USD | $8.91 0.28 USD | $2.23B 69.9M USD | 2.08 | $4.2 0.13 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $12.36 0.39 USD |
-2.14
|
$2.22B 69.87M USD | $1.6M 50.22K USD | $12.35 0.39 USD | $12.88 0.4 USD | $2.22B 69.87M USD | 45.77 | $0.27 0.008 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $25.7 0.81 USD |
-3.67
|
$2.18B 68.6M USD | $691.29K 21.71K USD | $25.32 0.8 USD | $26.6 0.84 USD | $2.18B 68.6M USD | 0 | -$0.08 -0.002 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.75 0.24 USD |
+1.71
|
$2.13B 66.93M USD | $911.87K 28.64K USD | $7.53 0.24 USD | $7.78 0.24 USD | $2.13B 66.93M USD | 11.07 | $0.7 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.82 1.22 USD |
+7.89
|
$2.1B 65.83M USD | $423.28K 13.29K USD | $37.6 1.18 USD | $39.56 1.24 USD | $2.1B 65.83M USD | 53.17 | $0.73 0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $17.4 0.55 USD |
+8.14
|
$2.08B 65.42M USD | $1.26M 39.63K USD | $16.1 0.51 USD | $17.49 0.55 USD | $2.08B 65.42M USD | 12.04 | $1.45 0.05 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $55.5 1.74 USD |
+6.94
|
$2.03B 63.79M USD | $574.85K 18.05K USD | $52.9 1.66 USD | $57.05 1.79 USD | $2.03B 63.79M USD | 95.68 | $0.58 0.02 USD | |
| Kron Teknoloji A.S. KRONT.IS | $23.1 0.73 USD |
+0.87
|
$1.98B 62.11M USD | $485.6K 15.25K USD | $22.5 0.71 USD | $23.4 0.73 USD | $1.98B 62.11M USD | 0 | -$6.15 -0.1 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $4.92 0.15 USD |
+1.44
|
$1.97B 61.8M USD | $1.55M 48.77K USD | $4.78 0.15 USD | $4.99 0.16 USD | $1.97B 61.8M USD | 28.94 | $0.17 0.005 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.03 0.16 USD |
-2.71
|
$1.94B 61.08M USD | $19.32M 270.65K USD | $5.04 0.16 USD | $5.2 0.16 USD | $1.94B 61.08M USD | 5.55 | $0.93 0.03 USD | |
| Sanifoam Sünger Sanayi ve Ticaret A.S. SANFM.IS | $64.75 2.03 USD |
+1.17
|
$1.94B 61M USD | $146.98K 4.62K USD | $62.5 1.96 USD | $65.25 2.05 USD | $1.94B 61M USD | 29.70 | $2.18 0.07 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $13.8 0.43 USD |
+1.4
|
$1.85B 58.17M USD | $231.01K 7.25K USD | $13.5 0.42 USD | $13.89 0.44 USD | $1.85B 58.17M USD | 2.07 | $6.65 0.21 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $11.52 0.36 USD |
+0.61
|
$1.85B 58.1M USD | $1.32M 41.33K USD | $11.34 0.36 USD | $11.59 0.36 USD | $1.85B 58.1M USD | 0 | -$0.42 -0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $25.94 0.81 USD |
+1.33
|
$1.85B 58.04M USD | $384.46K 12.07K USD | $25.4 0.8 USD | $26.04 0.82 USD | $1.85B 58.04M USD | 96.07 | $0.27 0.008 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $18.31 0.58 USD |
-1.03
|
$1.83B 57.5M USD | $639.97K 20.1K USD | $18.13 0.57 USD | $18.75 0.59 USD | $1.83B 57.5M USD | 4.01 | $4.56 0.14 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $43.56 1.37 USD |
-0.09
|
$1.83B 57.46M USD | $259.44K 8.15K USD | $43.08 1.35 USD | $44.28 1.39 USD | $1.83B 57.46M USD | 0 | -$7.38 -0.2 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $8.45 0.27 USD |
+1.93
|
$1.8B 56.5M USD | $627.58K 19.71K USD | $8.21 0.26 USD | $8.45 0.27 USD | $1.8B 56.5M USD | 25.22 | $0.34 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $14.78 0.46 USD |
+1.44
|
$1.79B 56.13M USD | $2.46M 77.38K USD | $14.26 0.45 USD | $15.13 0.48 USD | $1.79B 56.13M USD | 22.73 | $0.65 0.02 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $161.9 5.08 USD |
+3.12
|
$1.74B 54.51M USD | $180.81K 5.68K USD | $156.5 4.91 USD | $166 5.21 USD | $1.74B 54.51M USD | 18.37 | $8.81 0.28 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $11.52 0.36 USD |
0
|
$1.73B 54.27M USD | $3.22M 101.11K USD | $11.31 0.36 USD | $11.99 0.38 USD | $1.73B 54.27M USD | 82.28 | $0.14 0.004 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.94 0.28 USD |
+1.82
|
$1.72B 53.91M USD | $2.22M 69.77K USD | $8.54 0.27 USD | $8.95 0.28 USD | $1.72B 53.91M USD | 19.86 | $0.45 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||