Ergebnisseite 3 für Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.23 0.51 USD |
+9.96
|
$4.38B 137.62M USD | $1.56M 49.01K USD | $15.93 0.5 USD | $16.22 0.51 USD | $4.38B 137.62M USD | 0 | -$3.25 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43 1.35 USD |
+2.38
|
$4.3B 135.04M USD | $1.4M 43.92K USD | $41.6 1.31 USD | $44.2 1.39 USD | $4.3B 135.04M USD | 0 | -$4.06 -0.1 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.88 1.03 USD |
-1.08
|
$4.27B 134.24M USD | $277.33K 8.71K USD | $32.6 1.02 USD | $33.7 1.06 USD | $4.27B 134.24M USD | 0 | -$3.44 -0.1 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.57 0.21 USD |
-0.3
|
$4.27B 134.11M USD | $3.39M 106.36K USD | $6.45 0.2 USD | $6.61 0.21 USD | $4.27B 134.11M USD | 0 | -$0.03 -0.0009 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.5 0.64 USD |
-3.76
|
$4.19B 131.62M USD | $1.31M 41.13K USD | $20.5 0.64 USD | $21.64 0.68 USD | $4.19B 131.62M USD | 5.89 | $3.48 0.11 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.5 0.27 USD |
-0.12
|
$4.16B 130.8M USD | $918.66K 28.85K USD | $8.33 0.26 USD | $8.58 0.27 USD | $4.16B 130.8M USD | 12.68 | $0.67 0.02 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $24.66 0.77 USD |
+0.24
|
$4.12B 129.45M USD | $2.06M 64.58K USD | $24.38 0.77 USD | $24.96 0.78 USD | $4.12B 129.45M USD | 10.91 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $105 3.3 USD |
+9.95
|
$4.06B 127.61M USD | $1.89M 59.41K USD | $98 3.08 USD | $104.7 3.29 USD | $4.06B 127.61M USD | 0 | -$3.17 -0.09 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.04 0.35 USD |
-1.34
|
$3.97B 124.81M USD | $6.43M 201.82K USD | $10.84 0.34 USD | $11.73 0.37 USD | $3.97B 124.81M USD | 29.05 | $0.38 0.01 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.7 0.37 USD |
+0.52
|
$3.94B 123.68M USD | $2.45M 77.02K USD | $11.48 0.36 USD | $11.99 0.38 USD | $3.94B 123.68M USD | 0.91 | $12.74 0.4 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $191.3 6.01 USD |
-2.05
|
$3.83B 120.15M USD | $97.67K 3.07K USD | $189.7 5.96 USD | $196.9 6.18 USD | $3.83B 120.15M USD | 0 | -$3.12 -0.09 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $31.8 1 USD |
-0.38
|
$3.78B 118.84M USD | $262.05K 8.23K USD | $31.56 0.99 USD | $32.14 1.01 USD | $3.78B 118.84M USD | 51.29 | $0.62 0.02 USD | |
| GSD Holding A.S. GSDHO.IS | $4.15 0.13 USD |
-0.48
|
$3.74B 117.3M USD | $14.73M 462.73K USD | $4 0.13 USD | $4.18 0.13 USD | $3.74B 117.3M USD | 8.64 | $0.48 0.02 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.44 0.23 USD |
+4.2
|
$3.72B 116.82M USD | $8.75M 274.95K USD | $7.11 0.22 USD | $7.5 0.24 USD | $3.72B 116.82M USD | 0 | -$0.05 -0.001 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.75 0.49 USD |
+0.06
|
$3.53B 110.79M USD | $3.28M 103.09K USD | $15.49 0.49 USD | $16.01 0.5 USD | $3.53B 110.79M USD | 7.91 | $1.99 0.06 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.41 0.04 USD |
-2.08
|
$3.52B 110.7M USD | $94.83M 2.98M USD | $1.41 0.04 USD | $1.45 0.05 USD | $3.52B 110.7M USD | 70.50 | $0.02 0.0006 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $99.55 3.13 USD |
+2.37
|
$3.51B 110.2M USD | $682.02K 21.42K USD | $96.8 3.04 USD | $100 3.14 USD | $3.51B 110.2M USD | 0 | $0 0 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $23.36 0.73 USD |
-0.76
|
$3.5B 109.89M USD | $628.02K 19.72K USD | $23.26 0.73 USD | $23.78 0.75 USD | $3.5B 109.89M USD | 8.11 | $2.88 0.09 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $23.32 0.73 USD |
+3.74
|
$3.5B 109.85M USD | $8.31M 260.92K USD | $22.14 0.7 USD | $23.88 0.75 USD | $3.5B 109.85M USD | 0 | -$3.19 -0.1 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16 0.5 USD |
-2.08
|
$3.46B 108.53M USD | $1.55M 48.64K USD | $15.83 0.5 USD | $16.54 0.52 USD | $3.46B 108.53M USD | 1.00 | $15.94 0.5 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.45 0.27 USD |
-2.09
|
$3.38B 106.15M USD | $1.46M 45.96K USD | $8.36 0.26 USD | $8.62 0.27 USD | $3.38B 106.15M USD | 11.73 | $0.72 0.02 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $51.2 1.61 USD |
+0.59
|
$3.32B 104.3M USD | $459.49K 14.43K USD | $50.85 1.6 USD | $52.45 1.65 USD | $3.32B 104.3M USD | 0 | -$4.33 -0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $110.5 3.47 USD |
+9.95
|
$3.32B 104.11M USD | $798.18K 25.07K USD | $102 3.2 USD | $110.5 3.47 USD | $3.32B 104.11M USD | 0 | -$1.31 -0.04 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.3 0.76 USD |
+1.84
|
$3.28B 103.02M USD | $3.6M 113.15K USD | $23.7 0.74 USD | $25.46 0.8 USD | $3.28B 103.02M USD | 0 | -$11.16 -0.3 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.72 0.24 USD |
-0.13
|
$3.28B 102.89M USD | $615.29K 19.32K USD | $7.67 0.24 USD | $7.8 0.24 USD | $3.28B 102.89M USD | 0 | -$0.01 -0.0003 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.11 0.54 USD |
+9.96
|
$3.26B 102.29M USD | $8.73M 274K USD | $15.5 0.49 USD | $17.11 0.54 USD | $3.26B 102.29M USD | 0 | -$0.31 -0.009 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $19.71 0.62 USD |
+0.56
|
$3.21B 100.89M USD | $2.5M 78.6K USD | $18.72 0.59 USD | $20.5 0.64 USD | $3.21B 100.89M USD | 0 | -$0.42 -0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.34 0.07 USD |
-2.5
|
$3.19B 100.32M USD | $105.13M 3.3M USD | $2.29 0.07 USD | $2.39 0.08 USD | $3.19B 100.32M USD | 0 | -$1.44 -0.04 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.49 0.61 USD |
-2.26
|
$3.15B 99.04M USD | $2.76M 86.66K USD | $19.46 0.61 USD | $19.92 0.63 USD | $3.15B 99.04M USD | 43.31 | $0.45 0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.05 0.19 USD |
+10
|
$3.02B 94.98M USD | $69.36M 2.18M USD | $5.45 0.17 USD | $6.05 0.19 USD | $3.02B 94.98M USD | 0 | -$0.28 -0.008 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.95 0.63 USD |
-0.2
|
$2.99B 93.98M USD | $652.68K 20.5K USD | $19.65 0.62 USD | $20.48 0.64 USD | $2.99B 93.98M USD | 7.07 | $2.82 0.09 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.98 0.16 USD |
-0.8
|
$2.95B 92.59M USD | $5.23M 164.29K USD | $4.84 0.15 USD | $5.03 0.16 USD | $2.95B 92.59M USD | 0 | -$1.76 -0.05 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $72.8 2.29 USD |
-0.27
|
$2.91B 91.26M USD | $257.72K 8.09K USD | $72.65 2.28 USD | $74.5 2.34 USD | $2.91B 91.26M USD | 1213.33 | $0.06 0.001 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $92.1 2.89 USD |
-9.97
|
$2.86B 89.94M USD | $864.64K 27.15K USD | $92.1 2.89 USD | $102.1 3.21 USD | $2.86B 89.94M USD | 0 | -$11.3 -0.3 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.82 0.34 USD |
+0.93
|
$2.86B 89.71M USD | $2.59M 81.33K USD | $10.73 0.34 USD | $10.95 0.34 USD | $2.86B 89.71M USD | 47.04 | $0.23 0.007 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $23.82 0.75 USD |
-2.14
|
$2.85B 89.56M USD | $1.07M 33.52K USD | $23.6 0.74 USD | $24.42 0.77 USD | $2.85B 89.56M USD | 0 | -$0.45 -0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.56 0.36 USD |
0
|
$2.83B 88.87M USD | $1.79M 56.27K USD | $11.3 0.35 USD | $11.64 0.37 USD | $2.83B 88.87M USD | 0 | -$1.71 -0.05 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.27 0.29 USD |
+7.79
|
$2.81B 88.31M USD | $2.79M 87.67K USD | $8.47 0.27 USD | $9.27 0.29 USD | $2.81B 88.31M USD | 927.00 | $0.01 0.0003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.7 0.15 USD |
-1.88
|
$2.75B 86.51M USD | $2.62M 82.42K USD | $4.69 0.15 USD | $4.84 0.15 USD | $2.75B 86.51M USD | 0 | -$0.1 -0.003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.5 1.84 USD |
-8.67
|
$2.69B 84.51M USD | $1.11M 34.93K USD | $58.05 1.82 USD | $61.35 1.93 USD | $2.69B 84.51M USD | 7.06 | $8.28 0.26 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.54 0.17 USD |
-3.32
|
$2.66B 83.51M USD | $4.5M 141.28K USD | $5.54 0.17 USD | $5.86 0.18 USD | $2.66B 83.51M USD | 69.25 | $0.08 0.002 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.44 0.27 USD |
+0.6
|
$2.66B 83.4M USD | $1.15M 36.27K USD | $8.35 0.26 USD | $8.54 0.27 USD | $2.66B 83.4M USD | 0 | -$5.38 -0.1 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15 0.47 USD |
+5.34
|
$2.64B 82.79M USD | $2.46M 77.21K USD | $13.96 0.44 USD | $15.29 0.48 USD | $2.64B 82.79M USD | 22.38 | $0.67 0.02 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.18 0.54 USD |
-0.58
|
$2.56B 80.32M USD | $589.86K 18.52K USD | $16.99 0.53 USD | $17.44 0.55 USD | $2.56B 80.32M USD | 35.06 | $0.49 0.02 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $8.93 0.28 USD |
+0.56
|
$2.48B 77.76M USD | $1.59M 49.82K USD | $8.88 0.28 USD | $9.05 0.28 USD | $2.48B 77.76M USD | 223.25 | $0.04 0.001 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.14 0.19 USD |
-3.91
|
$2.46B 77.13M USD | $6.61M 207.55K USD | $6.14 0.19 USD | $6.39 0.2 USD | $2.46B 77.13M USD | 5.11 | $1.2 0.04 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.39 0.11 USD |
+3.04
|
$2.44B 76.65M USD | $9.59M 301.04K USD | $3.26 0.1 USD | $3.47 0.11 USD | $2.44B 76.65M USD | 0 | -$0.01 -0.0003 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.49 0.05 USD |
+2.05
|
$2.44B 76.61M USD | $193.35M 6.07M USD | $1.46 0.05 USD | $1.51 0.05 USD | $2.44B 76.61M USD | 4.02 | $0.37 0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.94 0.34 USD |
-1.26
|
$2.41B 75.58M USD | $2.41M 75.73K USD | $10.87 0.34 USD | $11.08 0.35 USD | $2.41B 75.58M USD | 0 | -$0.99 -0.03 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $30.86 0.97 USD |
-1.34
|
$2.38B 74.87M USD | $523.85K 16.45K USD | $30.5 0.96 USD | $31.28 0.98 USD | $2.38B 74.87M USD | 123.43 | $0.25 0.007 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $119.1 3.74 USD |
+0.42
|
$2.35B 73.87M USD | $734.33K 23.06K USD | $116.8 3.67 USD | $122 3.83 USD | $2.35B 73.87M USD | 11.16 | $10.67 0.34 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.33 0.07 USD |
+9.91
|
$2.35B 73.76M USD | $98.74M 3.1M USD | $2.12 0.07 USD | $2.33 0.07 USD | $2.35B 73.76M USD | 3.64 | $0.64 0.02 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.78 0.21 USD |
+0.59
|
$2.34B 73.63M USD | $1.72M 54.13K USD | $6.66 0.21 USD | $6.82 0.21 USD | $2.34B 73.63M USD | 0 | -$1.3 -0.04 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.78 0.18 USD |
+3.4
|
$2.31B 72.61M USD | $16.83M 528.56K USD | $5.43 0.17 USD | $6.09 0.19 USD | $2.31B 72.61M USD | 0 | -$0.26 -0.008 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.91 0.12 USD |
-2.01
|
$2.31B 72.45M USD | $23.24M 729.93K USD | $3.91 0.12 USD | $4.13 0.13 USD | $2.31B 72.45M USD | 18.61 | $0.21 0.006 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $30.02 0.94 USD |
-0.07
|
$2.24B 70.38M USD | $757.08K 23.78K USD | $29.72 0.93 USD | $30.8 0.97 USD | $2.24B 70.38M USD | 0 | -$0.04 -0.001 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.95 2.51 USD |
-1.48
|
$2.24B 70.3M USD | $142.85K 4.49K USD | $79.7 2.5 USD | $81.6 2.56 USD | $2.24B 70.3M USD | 0 | -$2.4 -0.07 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.42 0.48 USD |
+0.65
|
$2.22B 69.73M USD | $10.08M 316.48K USD | $15.09 0.47 USD | $15.99 0.5 USD | $2.22B 69.73M USD | 14.82 | $1.04 0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.04 0.69 USD |
+0.55
|
$2.2B 69M USD | $1.59M 49.83K USD | $21.48 0.67 USD | $22.24 0.7 USD | $2.2B 69M USD | 0 | -$0.38 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $30.18 0.95 USD |
0
|
$2.17B 68.24M USD | $617.65K 19.4K USD | $29.44 0.92 USD | $31.12 0.98 USD | $2.17B 68.24M USD | 0 | -$1.65 -0.05 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $10.81 0.34 USD |
-2.17
|
$2.16B 67.9M USD | $2.82M 88.5K USD | $10.65 0.33 USD | $11.5 0.36 USD | $2.16B 67.9M USD | 10.19 | $1.06 0.03 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $20 0.63 USD |
+4.28
|
$2.16B 67.83M USD | $23.31M 732.09K USD | $19.53 0.61 USD | $21.08 0.66 USD | $2.16B 67.83M USD | 0 | -$0.08 -0.002 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.28 0.57 USD |
0
|
$2.14B 67.17M USD | $1.17M 36.66K USD | $18.14 0.57 USD | $18.82 0.59 USD | $2.14B 67.17M USD | 60.93 | $0.3 0.009 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.37 0.2 USD |
-1.39
|
$2.14B 67.09M USD | $1.25M 39.28K USD | $6.32 0.2 USD | $6.5 0.2 USD | $2.14B 67.09M USD | 12.25 | $0.52 0.02 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.79 0.28 USD |
-1.46
|
$2.11B 66.25M USD | $3.94M 123.58K USD | $8.7 0.27 USD | $8.94 0.28 USD | $2.11B 66.25M USD | 8.37 | $1.05 0.03 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.78 0.28 USD |
-1.79
|
$2.11B 66.18M USD | $1.88M 58.91K USD | $8.75 0.27 USD | $9 0.28 USD | $2.11B 66.18M USD | 6.01 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.86 0.81 USD |
0
|
$2.08B 65.36M USD | $234.8K 7.37K USD | $25.7 0.81 USD | $26.46 0.83 USD | $2.08B 65.36M USD | 0 | -$20.88 -0.6 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $20.64 0.65 USD |
-1.71
|
$2.02B 63.33M USD | $1.6M 50.3K USD | $20.3 0.64 USD | $21.02 0.66 USD | $2.02B 63.33M USD | 15.87 | $1.3 0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.3 1.17 USD |
-9.99
|
$2.01B 63.25M USD | $5.61M 176.26K USD | $37.3 1.17 USD | $39.3 1.23 USD | $2.01B 63.25M USD | 162.17 | $0.23 0.007 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $66.75 2.1 USD |
+3.17
|
$1.99B 62.56M USD | $2.96M 92.83K USD | $66.7 2.09 USD | $71.05 2.23 USD | $1.99B 62.56M USD | 0 | -$1.91 -0.05 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.59 0.62 USD |
+0.72
|
$1.98B 62.16M USD | $664.48K 20.87K USD | $18.75 0.59 USD | $19.95 0.63 USD | $1.98B 62.16M USD | 0 | -$1.54 -0.04 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.21 0.13 USD |
-7.68
|
$1.98B 62.11M USD | $14.23M 446.82K USD | $4.19 0.13 USD | $4.5 0.14 USD | $1.98B 62.11M USD | 2.44 | $1.72 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $12.61 0.4 USD |
-1.79
|
$1.88B 59.08M USD | $959.02K 30.12K USD | $12.5 0.39 USD | $12.93 0.41 USD | $1.88B 59.08M USD | 5.16 | $2.44 0.08 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.42 0.74 USD |
0
|
$1.85B 58.25M USD | $354.45K 11.13K USD | $23.06 0.72 USD | $23.6 0.74 USD | $1.85B 58.25M USD | 0 | -$0.83 -0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $1.92 0.06 USD |
-1.03
|
$1.84B 57.9M USD | $8.33M 261.59K USD | $1.91 0.06 USD | $1.96 0.06 USD | $1.84B 57.9M USD | 7.38 | $0.26 0.008 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.53 0.08 USD |
-0.78
|
$1.78B 56M USD | $6.08M 191.03K USD | $2.5 0.08 USD | $2.57 0.08 USD | $1.78B 56M USD | 0 | -$0.32 -0.01 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $84.6 2.66 USD |
-0.18
|
$1.78B 55.79M USD | $117.06K 3.68K USD | $84.4 2.65 USD | $85.25 2.68 USD | $1.78B 55.79M USD | 15.16 | $5.58 0.18 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.17 0.1 USD |
-0.31
|
$1.77B 55.59M USD | $10.66M 334.63K USD | $3.13 0.1 USD | $3.23 0.1 USD | $1.77B 55.59M USD | 2.68 | $1.18 0.04 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $26.8 0.84 USD |
+9.93
|
$1.74B 54.71M USD | $3.49M 109.6K USD | $25 0.79 USD | $26.7 0.84 USD | $1.74B 54.71M USD | 1.86 | $14.37 0.45 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.53 0.3 USD |
+3.59
|
$1.72B 53.87M USD | $5.84M 183.51K USD | $9.07 0.28 USD | $9.56 0.3 USD | $1.72B 53.87M USD | 2.49 | $3.82 0.12 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.25 0.13 USD |
+1.67
|
$1.71B 53.68M USD | $6.67M 209.54K USD | $4.12 0.13 USD | $4.3 0.14 USD | $1.71B 53.68M USD | 0 | -$0.15 -0.004 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.81 0.09 USD |
+0.72
|
$1.69B 52.95M USD | $12.91M 405.58K USD | $2.74 0.09 USD | $2.88 0.09 USD | $1.69B 52.95M USD | 11.24 | $0.25 0.007 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.2 1.42 USD |
+0.76
|
$1.68B 52.88M USD | $8.97M 281.63K USD | $40.52 1.27 USD | $45.96 1.44 USD | $1.68B 52.88M USD | 20.73 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.52 1.02 USD |
-2.05
|
$1.68B 52.82M USD | $429.21K 13.48K USD | $32.36 1.02 USD | $33.64 1.06 USD | $1.68B 52.82M USD | 0 | -$3.5 -0.1 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.21 0.35 USD |
-9.96
|
$1.68B 52.81M USD | $3.07M 96.48K USD | $11.21 0.35 USD | $12.17 0.38 USD | $1.68B 52.81M USD | 0 | -$2.54 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.5 0.52 USD |
0
|
$1.67B 52.4M USD | $8.26M 259.43K USD | $15.78 0.5 USD | $17.03 0.53 USD | $1.67B 52.4M USD | 24.99 | $0.66 0.02 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.33 0.1 USD |
-0.3
|
$1.66B 52.29M USD | $3.69M 115.82K USD | $3.31 0.1 USD | $3.39 0.11 USD | $1.66B 52.29M USD | 47.57 | $0.07 0.002 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.28 0.2 USD |
+3.46
|
$1.65B 51.94M USD | $1.19M 37.24K USD | $5.9 0.19 USD | $6.36 0.2 USD | $1.65B 51.94M USD | 31.40 | $0.2 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.63 0.05 USD |
-1.21
|
$1.63B 51.19M USD | $30.46M 956.64K USD | $1.61 0.05 USD | $1.67 0.05 USD | $1.63B 51.19M USD | 0 | -$0.47 -0.01 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $29.52 0.93 USD |
+5.05
|
$1.62B 50.99M USD | $6.68M 209.65K USD | $27.42 0.86 USD | $30.68 0.96 USD | $1.62B 50.99M USD | 6.86 | $4.3 0.14 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.59 0.18 USD |
-1.58
|
$1.59B 49.91M USD | $879.19K 27.61K USD | $5.55 0.17 USD | $5.69 0.18 USD | $1.59B 49.91M USD | 46.58 | $0.12 0.003 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.92 0.25 USD |
+1.54
|
$1.58B 49.74M USD | $3.69M 115.83K USD | $7.65 0.24 USD | $8.04 0.25 USD | $1.58B 49.74M USD | 0 | -$0.43 -0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.06 0.79 USD |
-0.56
|
$1.58B 49.58M USD | $416.97K 13.09K USD | $24.06 0.76 USD | $25.44 0.8 USD | $1.58B 49.58M USD | 0 | -$3 -0.09 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.63 0.08 USD |
-0.75
|
$1.57B 49.45M USD | $8.14M 255.6K USD | $2.63 0.08 USD | $2.67 0.08 USD | $1.57B 49.45M USD | 0 | -$0.2 -0.006 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $23.82 0.75 USD |
+3.66
|
$1.57B 49.37M USD | $1.98M 62.32K USD | $22.98 0.72 USD | $23.96 0.75 USD | $1.57B 49.37M USD | 0 | -$0.14 -0.004 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.98 0.19 USD |
+2.4
|
$1.54B 48.42M USD | $496.58K 15.59K USD | $5.64 0.18 USD | $5.98 0.19 USD | $1.54B 48.42M USD | 0.81 | $7.33 0.23 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $21.62 0.68 USD |
-4.59
|
$1.54B 48.38M USD | $386.12K 12.13K USD | $21.56 0.68 USD | $22.66 0.71 USD | $1.54B 48.38M USD | 0 | -$2.68 -0.08 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15 0.47 USD |
-1.25
|
$1.5B 47.11M USD | $469.23K 14.74K USD | $14.95 0.47 USD | $15.24 0.48 USD | $1.5B 47.11M USD | 33.33 | $0.45 0.01 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.37 0.04 USD |
0
|
$1.49B 46.94M USD | $18.84M 591.76K USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.49B 46.94M USD | 4.41 | $0.31 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||