Ergebnisseite 2 für Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuyas Yatirim A.S. KUYAS.IS | $37.18 1.17 USD |
-2.16
|
$14.87B 467.05M USD | $11.93M 374.69K USD | $36.9 1.16 USD | $40 1.26 USD | $14.87B 467.05M USD | 53.11 | $0.7 0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.13 0.19 USD |
-1.45
|
$14.8B 464.91M USD | $4.43M 139.24K USD | $6.04 0.19 USD | $6.22 0.2 USD | $14.8B 464.91M USD | 3.69 | $1.66 0.05 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.28 0.98 USD |
-1.82
|
$14.39B 451.87M USD | $1.76M 55.37K USD | $31.28 0.98 USD | $32.18 1.01 USD | $14.39B 451.87M USD | 1564.00 | $0.02 0.0006 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.4 0.17 USD |
+0.93
|
$14.26B 447.7M USD | $42.25M 1.33M USD | $5.32 0.17 USD | $5.51 0.17 USD | $14.26B 447.7M USD | 0 | -$1.13 -0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $41.94 1.32 USD |
-3.1
|
$14.07B 441.83M USD | $6.93M 217.54K USD | $41.8 1.31 USD | $43.5 1.37 USD | $14.07B 441.83M USD | 0 | -$32.85 -1.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $14.67 0.46 USD |
-2.07
|
$14.06B 441.7M USD | $3.49M 109.51K USD | $14.67 0.46 USD | $15.06 0.47 USD | $14.06B 441.7M USD | 15.77 | $0.93 0.03 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $55.75 1.75 USD |
-1.06
|
$14.05B 441.2M USD | $328.97K 10.33K USD | $55.7 1.75 USD | $57 1.79 USD | $14.05B 441.2M USD | 31.67 | $1.76 0.06 USD | |
| Garanti Faktoring A.S. GARFA.IS | $35.02 1.1 USD |
+9.99
|
$13.92B 437.16M USD | $15.95M 500.87K USD | $32.52 1.02 USD | $35.02 1.1 USD | $13.92B 437.16M USD | 9.67 | $3.62 0.11 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $6.98 0.22 USD |
+1.75
|
$13.61B 427.45M USD | $21.15M 664.1K USD | $6.75 0.21 USD | $7.07 0.22 USD | $13.61B 427.45M USD | 4.10 | $1.7 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.36 0.11 USD |
+0.9
|
$13.43B 421.73M USD | $13.93M 437.53K USD | $3.31 0.1 USD | $3.39 0.11 USD | $13.43B 421.73M USD | 2.56 | $1.31 0.04 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.42 0.77 USD |
-2.24
|
$13.19B 414.12M USD | $3.39M 106.46K USD | $23.88 0.75 USD | $25.12 0.79 USD | $13.19B 414.12M USD | 15.85 | $1.54 0.05 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $138 4.33 USD |
+2.53
|
$13.11B 411.71M USD | $1.55M 48.58K USD | $132.8 4.17 USD | $143.4 4.5 USD | $13.11B 411.71M USD | 44.23 | $3.12 0.1 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.21 0.16 USD |
+1.17
|
$13.03B 409.04M USD | $21.57M 677.39K USD | $5.14 0.16 USD | $5.22 0.16 USD | $13.03B 409.04M USD | 3.49 | $1.49 0.05 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.28 0.73 USD |
-1.85
|
$12.69B 398.45M USD | $858.84K 26.97K USD | $23.24 0.73 USD | $23.94 0.75 USD | $12.69B 398.45M USD | 14.37 | $1.62 0.05 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $9.9 0.31 USD |
+3.12
|
$11.88B 373.09M USD | $19.73M 619.7K USD | $9.53 0.3 USD | $10.09 0.32 USD | $11.88B 373.09M USD | 1.63 | $6.06 0.19 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.68 0.05 USD |
-0.59
|
$11.76B 369.32M USD | $104.71M 3.29M USD | $1.68 0.05 USD | $1.71 0.05 USD | $11.76B 369.32M USD | 0 | -$0.3 -0.009 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.66 0.52 USD |
-1.13
|
$11.75B 368.85M USD | $2.3M 72.08K USD | $16.59 0.52 USD | $16.9 0.53 USD | $11.75B 368.85M USD | 0 | -$16.83 -0.5 USD | |
| Polisan Holding A.S. POLHO.IS | $15.32 0.48 USD |
-5.61
|
$11.62B 364.93M USD | $5.82M 182.67K USD | $15.32 0.48 USD | $16.34 0.51 USD | $11.62B 364.93M USD | 0 | -$0.83 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.36 0.61 USD |
-0.46
|
$11.62B 364.79M USD | $1.54M 48.35K USD | $18.92 0.59 USD | $19.59 0.62 USD | $11.62B 364.79M USD | 968.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.71 0.24 USD |
-1.03
|
$11.56B 363.19M USD | $10.2M 320.35K USD | $7.71 0.24 USD | $7.95 0.25 USD | $11.56B 363.19M USD | 25.69 | $0.3 0.009 USD | |
| Deva Holding A.S. DEVA.IS | $57.3 1.8 USD |
+0.44
|
$11.46B 359.93M USD | $291.77K 9.16K USD | $56.3 1.77 USD | $57.75 1.81 USD | $11.46B 359.93M USD | 163.71 | $0.35 0.01 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.51 0.08 USD |
0
|
$11.29B 354.71M USD | $80.31M 2.52M USD | $2.45 0.08 USD | $2.55 0.08 USD | $11.29B 354.71M USD | 14.76 | $0.17 0.005 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.94 0.53 USD |
-0.06
|
$11.21B 352.18M USD | $7.16M 224.75K USD | $16.74 0.53 USD | $17.53 0.55 USD | $11.21B 352.18M USD | 7.42 | $2.28 0.07 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.34 0.17 USD |
+2.3
|
$11.21B 352.17M USD | $127.36M 4M USD | $4.99 0.16 USD | $5.49 0.17 USD | $11.21B 352.17M USD | 10.47 | $0.51 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.5 1.77 USD |
-1.99
|
$10.99B 345.16M USD | $461.31K 14.49K USD | $55.05 1.73 USD | $57.85 1.82 USD | $10.99B 345.16M USD | 0 | -$0.47 -0.01 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.02 0.06 USD |
-3.81
|
$10.91B 342.56M USD | $170.44M 5.35M USD | $2.01 0.06 USD | $2.11 0.07 USD | $10.91B 342.56M USD | 0 | -$2.67 -0.08 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $41.14 1.29 USD |
-2.05
|
$10.7B 335.91M USD | $1.63M 51.11K USD | $40.6 1.28 USD | $42.5 1.33 USD | $10.7B 335.91M USD | 0 | -$0.26 -0.008 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $42.52 1.34 USD |
-1.21
|
$10.63B 333.83M USD | $416.93K 13.09K USD | $42.48 1.33 USD | $43.46 1.36 USD | $10.63B 333.83M USD | 24.43 | $1.74 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.23 0.38 USD |
+0.08
|
$10.52B 330.31M USD | $1.42M 44.75K USD | $12.24 0.38 USD | $12.49 0.39 USD | $10.52B 330.31M USD | 611.50 | $0.02 0.0006 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $42 1.32 USD |
-1.82
|
$10.5B 329.75M USD | $3.66M 115.02K USD | $42 1.32 USD | $43.18 1.36 USD | $10.5B 329.75M USD | 0 | -$2.77 -0.08 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.14 0.1 USD |
+7.17
|
$10.2B 320.48M USD | $57.24M 1.8M USD | $2.9 0.09 USD | $3.15 0.1 USD | $10.2B 320.48M USD | 5.14 | $0.61 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $63.75 2 USD |
-2.45
|
$10.2B 320.33M USD | $503.96K 15.83K USD | $63.25 1.99 USD | $65.45 2.06 USD | $10.2B 320.33M USD | 12.64 | $5.04 0.16 USD | |
| Bera Holding A.S. BERA.IS | $14.77 0.46 USD |
-1.27
|
$10.09B 316.9M USD | $3.27M 102.59K USD | $14.77 0.46 USD | $15.04 0.47 USD | $10.09B 316.9M USD | 12.62 | $1.17 0.04 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $86.45 2.71 USD |
-1.54
|
$9.94B 312.22M USD | $714.39K 22.44K USD | $86.4 2.71 USD | $88.65 2.78 USD | $9.94B 312.22M USD | 0 | -$3.97 -0.1 USD | |
| Aksigorta A.S. AKGRT.IS | $6.16 0.19 USD |
-1.75
|
$9.93B 311.84M USD | $10.15M 318.9K USD | $6.15 0.19 USD | $6.37 0.2 USD | $9.93B 311.84M USD | 5.92 | $1.04 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.35 2.43 USD |
-0.9
|
$9.88B 310.38M USD | $148.5K 4.66K USD | $77.1 2.42 USD | $78.45 2.46 USD | $9.88B 310.38M USD | 0 | -$22.3 -0.7 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $37.2 1.17 USD |
0
|
$9.67B 303.6M USD | $3.56M 111.94K USD | $37 1.16 USD | $38.36 1.2 USD | $9.67B 303.6M USD | 177.14 | $0.21 0.006 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $8.89 0.28 USD |
-0.45
|
$9.66B 303.47M USD | $2.67M 83.8K USD | $8.87 0.28 USD | $8.98 0.28 USD | $9.66B 303.47M USD | 8.97 | $0.99 0.03 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.1 0.6 USD |
-0.52
|
$9.55B 299.91M USD | $3.15M 98.8K USD | $19.01 0.6 USD | $19.49 0.61 USD | $9.55B 299.91M USD | 95.50 | $0.2 0.006 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.44 0.33 USD |
-2.06
|
$9.4B 295.08M USD | $13.91M 436.71K USD | $10.42 0.33 USD | $10.78 0.34 USD | $9.4B 295.08M USD | 174.00 | $0.06 0.001 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $24.48 0.77 USD |
+2.17
|
$9.3B 292.14M USD | $12.92M 405.82K USD | $24 0.75 USD | $24.94 0.78 USD | $9.3B 292.14M USD | 58.28 | $0.42 0.01 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.5 2.03 USD |
-4.73
|
$9.01B 282.97M USD | $1.99M 62.6K USD | $64.5 2.03 USD | $70.3 2.21 USD | $9.01B 282.97M USD | 13.08 | $4.93 0.15 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.5 0.08 USD |
-0.4
|
$8.99B 282.39M USD | $16.98M 533.2K USD | $2.48 0.08 USD | $2.53 0.08 USD | $8.99B 282.39M USD | 6.41 | $0.39 0.01 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $42.34 1.33 USD |
+9.97
|
$8.73B 274.24M USD | $30.96M 972.16K USD | $39.32 1.23 USD | $42.34 1.33 USD | $8.73B 274.24M USD | 0 | -$0.57 -0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.81 0.06 USD |
0
|
$8.69B 272.84M USD | $79.27M 2.49M USD | $1.81 0.06 USD | $1.85 0.06 USD | $8.69B 272.84M USD | 3.69 | $0.49 0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $17.3 0.54 USD |
+2.79
|
$8.65B 271.65M USD | $19.36M 607.94K USD | $16.4 0.52 USD | $17.64 0.55 USD | $8.65B 271.65M USD | 0 | -$0.06 -0.001 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.84 0.4 USD |
-2.8
|
$8.35B 262.22M USD | $6.08M 190.87K USD | $12.84 0.4 USD | $13.53 0.42 USD | $8.35B 262.22M USD | 4.63 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.22 0.85 USD |
-0.07
|
$8.17B 256.45M USD | $269.14K 8.45K USD | $26.92 0.85 USD | $27.52 0.86 USD | $8.17B 256.45M USD | 35.35 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.85 0.25 USD |
-0.88
|
$7.85B 246.53M USD | $407.75K 12.81K USD | $7.77 0.24 USD | $7.92 0.25 USD | $7.85B 246.53M USD | 21.21 | $0.37 0.01 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.58 0.99 USD |
+1.81
|
$7.8B 245.11M USD | $1.64M 51.46K USD | $30.7 0.96 USD | $31.9 1 USD | $7.8B 245.11M USD | 8.99 | $3.51 0.11 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.16 0.19 USD |
-1.6
|
$7.79B 244.66M USD | $3.4M 106.93K USD | $6.09 0.19 USD | $6.35 0.2 USD | $7.79B 244.66M USD | 616.00 | $0.01 0.0003 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $15.9 0.5 USD |
-1.24
|
$7.73B 242.77M USD | $2.23M 69.99K USD | $15.51 0.49 USD | $16.18 0.51 USD | $7.73B 242.77M USD | 0 | -$2.15 -0.06 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.11 0.16 USD |
+3.23
|
$7.67B 240.72M USD | $16.29M 511.53K USD | $4.84 0.15 USD | $5.21 0.16 USD | $7.67B 240.72M USD | 0 | -$1.57 -0.04 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $97 3.05 USD |
-3.77
|
$7.66B 240.63M USD | $980.24K 30.78K USD | $96.4 3.03 USD | $101.2 3.18 USD | $7.66B 240.63M USD | 11.22 | $8.64 0.27 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.2 0.48 USD |
-3.12
|
$7.6B 238.67M USD | $2.37M 74.57K USD | $14.9 0.47 USD | $15.69 0.49 USD | $7.6B 238.67M USD | 52.41 | $0.29 0.009 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.01 0.06 USD |
+1.52
|
$7.47B 234.52M USD | $49.96M 1.57M USD | $1.94 0.06 USD | $2.01 0.06 USD | $7.47B 234.52M USD | 0 | -$2.61 -0.08 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.12 0.07 USD |
-1.4
|
$7.42B 233.02M USD | $47.64M 1.5M USD | $2.12 0.07 USD | $2.18 0.07 USD | $7.42B 233.02M USD | 2.64 | $0.8 0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $22.8 0.72 USD |
-6.1
|
$7.39B 231.99M USD | $4.72M 148.12K USD | $22.7 0.71 USD | $25.9 0.81 USD | $7.39B 231.99M USD | 190.00 | $0.12 0.003 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.86 0.06 USD |
-1.06
|
$7.25B 227.81M USD | $26.38M 828.48K USD | $1.85 0.06 USD | $1.9 0.06 USD | $7.25B 227.81M USD | 5.02 | $0.37 0.01 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.9 0.19 USD |
+2.79
|
$7.23B 226.98M USD | $183.2M 5.75M USD | $5.53 0.17 USD | $6.07 0.19 USD | $7.23B 226.98M USD | 0 | -$0.05 -0.001 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $43.52 1.37 USD |
-0.46
|
$7.18B 225.51M USD | $1.5M 47.26K USD | $43.52 1.37 USD | $44.18 1.39 USD | $7.18B 225.51M USD | 0 | -$0.3 -0.009 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $501 15.73 USD |
-9.97
|
$7.11B 223.42M USD | $1.98M 62.18K USD | $501 15.73 USD | $571 17.93 USD | $7.11B 223.42M USD | 204.48 | $2.45 0.08 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.68 0.74 USD |
+9.94
|
$7.1B 223.1M USD | $11.86M 372.52K USD | $21.62 0.68 USD | $23.68 0.74 USD | $7.1B 223.1M USD | 65.77 | $0.36 0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.32 0.8 USD |
+0.72
|
$7.03B 220.66M USD | $666.41K 20.93K USD | $24.7 0.78 USD | $25.84 0.81 USD | $7.03B 220.66M USD | 9.59 | $2.64 0.08 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $390 12.25 USD |
-1.58
|
$7.02B 220.46M USD | $128.65K 4.04K USD | $388.25 12.19 USD | $401 12.59 USD | $7.02B 220.46M USD | 1218.75 | $0.32 0.01 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.83 0.21 USD |
-1.73
|
$7B 219.85M USD | $8.73M 274.3K USD | $6.54 0.21 USD | $7.23 0.23 USD | $7B 219.85M USD | 52.53 | $0.13 0.004 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5 0.16 USD |
+0.2
|
$7B 219.83M USD | $41.25M 1.3M USD | $4.91 0.15 USD | $5.07 0.16 USD | $7B 219.83M USD | 0 | -$2.13 -0.06 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.65 0.55 USD |
-0.84
|
$6.8B 213.4M USD | $710.43K 22.31K USD | $17.52 0.55 USD | $17.95 0.56 USD | $6.8B 213.4M USD | 0 | -$20.58 -0.6 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.45 2.09 USD |
+1.53
|
$6.64B 208.68M USD | $559.62K 17.57K USD | $65 2.04 USD | $67.65 2.12 USD | $6.64B 208.68M USD | 26.16 | $2.54 0.08 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.22 0.26 USD |
-1.91
|
$6.62B 208.04M USD | $2.96M 92.98K USD | $8.21 0.26 USD | $8.41 0.26 USD | $6.62B 208.04M USD | 0 | -$1.89 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.01 0.28 USD |
-1.53
|
$6.57B 206.32M USD | $3.22M 101.23K USD | $9 0.28 USD | $9.15 0.29 USD | $6.57B 206.32M USD | 0 | -$4.52 -0.1 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.8699 0.03 USD |
-2.25
|
$6.53B 204.91M USD | $182.18M 5.72M USD | $0.8699 0.03 USD | $0.9 0.03 USD | $6.53B 204.91M USD | 0 | -$0.35 -0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.87 0.06 USD |
0
|
$6.45B 202.61M USD | $26.64M 836.77K USD | $1.86 0.06 USD | $1.89 0.06 USD | $6.45B 202.61M USD | 0.78 | $2.37 0.07 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $83.55 2.62 USD |
-2.51
|
$6.44B 202.33M USD | $1M 31.54K USD | $82.55 2.59 USD | $85.9 2.7 USD | $6.44B 202.33M USD | 0 | -$4.3 -0.1 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.35 0.14 USD |
-1.14
|
$6.07B 190.57M USD | $5.84M 183.42K USD | $4.31 0.14 USD | $4.41 0.14 USD | $6.07B 190.57M USD | 7.13 | $0.61 0.02 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.06 0.19 USD |
-2.26
|
$6.06B 190.36M USD | $1.15M 36.13K USD | $6.02 0.19 USD | $6.24 0.2 USD | $6.06B 190.36M USD | 0 | -$1.43 -0.04 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $80.4 2.52 USD |
-1.89
|
$6.03B 189.37M USD | $336.17K 10.56K USD | $80.4 2.52 USD | $82.05 2.58 USD | $6.03B 189.37M USD | 0 | -$8.69 -0.2 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $10.4 0.33 USD |
+0.97
|
$5.65B 177.54M USD | $53.34M 1.68M USD | $9.54 0.3 USD | $10.85 0.34 USD | $5.65B 177.54M USD | 65.00 | $0.16 0.005 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.2 0.82 USD |
-1.28
|
$5.65B 177.51M USD | $431.53K 13.55K USD | $25.9 0.81 USD | $26.54 0.83 USD | $5.65B 177.51M USD | 0 | -$3.36 -0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14 0.44 USD |
+0.57
|
$5.6B 175.87M USD | $3.45M 108.43K USD | $13.79 0.43 USD | $14.1 0.44 USD | $5.6B 175.87M USD | 13.08 | $1.07 0.03 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $36.88 1.16 USD |
-9.96
|
$5.53B 173.73M USD | $8.29M 260.49K USD | $36.88 1.16 USD | $40.74 1.28 USD | $5.53B 173.73M USD | 115.25 | $0.32 0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $41.56 1.31 USD |
-0.62
|
$5.39B 169.15M USD | $2.52M 79.13K USD | $41 1.29 USD | $42.5 1.33 USD | $5.39B 169.15M USD | 27.89 | $1.49 0.05 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.24 0.42 USD |
+0.08
|
$5.21B 163.62M USD | $1.61M 50.63K USD | $13.16 0.41 USD | $13.5 0.42 USD | $5.21B 163.62M USD | 15.39 | $0.86 0.03 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $15.55 0.49 USD |
+9.58
|
$5.13B 161.15M USD | $13.35M 419.31K USD | $13.95 0.44 USD | $15.6 0.49 USD | $5.13B 161.15M USD | 16.19 | $0.96 0.03 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.8 0.75 USD |
+2.59
|
$5.07B 159.14M USD | $1.06M 33.4K USD | $23.02 0.72 USD | $25.48 0.8 USD | $5.07B 159.14M USD | 71.04 | $0.34 0.01 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.73 0.21 USD |
+0.6
|
$5.05B 158.51M USD | $7.64M 239.83K USD | $6.61 0.21 USD | $6.91 0.22 USD | $5.05B 158.51M USD | 15.29 | $0.44 0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $24.92 0.78 USD |
-0.24
|
$5.01B 157.3M USD | $3.85M 120.86K USD | $24.52 0.77 USD | $25.68 0.81 USD | $5.01B 157.3M USD | 0 | -$7.06 -0.2 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $7.2 0.23 USD |
-1.23
|
$4.97B 156.02M USD | $5.29M 166.11K USD | $7.05 0.22 USD | $7.3 0.23 USD | $4.97B 156.02M USD | 13.58 | $0.53 0.02 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $346.5 10.88 USD |
-3.75
|
$4.95B 155.36M USD | $242.92K 7.63K USD | $346 10.87 USD | $360 11.31 USD | $4.95B 155.36M USD | 45.59 | $7.6 0.24 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $252.5 7.93 USD |
+3.06
|
$4.94B 155.1M USD | $452.44K 14.21K USD | $245 7.69 USD | $256.25 8.05 USD | $4.94B 155.1M USD | 0 | -$0.88 -0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.61 0.21 USD |
-1.34
|
$4.86B 152.57M USD | $2.52M 78.99K USD | $6.52 0.2 USD | $6.74 0.21 USD | $4.86B 152.57M USD | 55.08 | $0.12 0.003 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $6.6 0.21 USD |
+10
|
$4.86B 152.53M USD | $26.33M 826.9K USD | $5.9 0.19 USD | $6.6 0.21 USD | $4.86B 152.53M USD | 0 | -$0.56 -0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.9 2.57 USD |
+1.17
|
$4.84B 151.91M USD | $6.63M 208.24K USD | $80.25 2.52 USD | $83.1 2.61 USD | $4.84B 151.91M USD | 372.27 | $0.22 0.006 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.36 0.55 USD |
-0.57
|
$4.78B 150.07M USD | $591.95K 18.59K USD | $17.34 0.54 USD | $17.53 0.55 USD | $4.78B 150.07M USD | 10.71 | $1.62 0.05 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $79.1 2.48 USD |
-0.44
|
$4.75B 149.3M USD | $558.64K 17.54K USD | $78.55 2.47 USD | $81 2.54 USD | $4.75B 149.3M USD | 16.97 | $4.66 0.15 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $17.6 0.55 USD |
+0.63
|
$4.66B 146.47M USD | $1.43M 44.9K USD | $17.5 0.55 USD | $18.52 0.58 USD | $4.66B 146.47M USD | 0 | -$0.01 -0.0003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.34 0.48 USD |
-1.67
|
$4.6B 144.52M USD | $3.36M 105.44K USD | $15.33 0.48 USD | $15.71 0.49 USD | $4.6B 144.52M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15 0.47 USD |
+1.01
|
$4.5B 141.32M USD | $1.11M 34.72K USD | $14.81 0.47 USD | $15.16 0.48 USD | $4.5B 141.32M USD | 0 | $0 0 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
-0.48
|
$4.45B 139.74M USD | $7.83M 245.86K USD | $2.04 0.06 USD | $2.07 0.07 USD | $4.45B 139.74M USD | 0 | -$0.04 -0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.93 0.19 USD |
-0.67
|
$4.45B 139.67M USD | $3.02M 94.7K USD | $5.61 0.18 USD | $6.02 0.19 USD | $4.45B 139.67M USD | 0 | -$0.42 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||