Ergebnisseite 2 für Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $39.7 1.25 USD |
-2.7
|
$14.61B 458.81M USD | $1.03M 32.43K USD | $39.6 1.24 USD | $40.8 1.28 USD | $14.61B 458.81M USD | 20.15 | $1.97 0.06 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $29.3 0.92 USD |
-2.85
|
$14.47B 454.55M USD | $4.69M 147.36K USD | $29.2 0.92 USD | $30.16 0.95 USD | $14.47B 454.55M USD | 6.34 | $4.62 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $2.85 0.09 USD |
-1.72
|
$14.25B 447.51M USD | $15.91M 499.69K USD | $2.83 0.09 USD | $2.91 0.09 USD | $14.25B 447.51M USD | 0 | -$0.89 -0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.88 0.28 USD |
-0.78
|
$14.21B 446.19M USD | $2.31M 72.54K USD | $8.8 0.28 USD | $9 0.28 USD | $14.21B 446.19M USD | 0 | -$0.99 -0.03 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.74 0.68 USD |
-2.42
|
$14.13B 443.78M USD | $5.42M 170.26K USD | $21.64 0.68 USD | $22.26 0.7 USD | $14.13B 443.78M USD | 42.62 | $0.51 0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.24 0.23 USD |
-1.5
|
$14.12B 443.37M USD | $7.23M 226.9K USD | $7.18 0.23 USD | $7.37 0.23 USD | $14.12B 443.37M USD | 4.11 | $1.76 0.06 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $145.5 4.57 USD |
-2.55
|
$13.82B 434.09M USD | $183.88K 5.77K USD | $145 4.55 USD | $149.7 4.7 USD | $13.82B 434.09M USD | 12.54 | $11.6 0.36 USD | |
| Polisan Holding A.S. POLHO.IS | $17.98 0.56 USD |
-3.95
|
$13.64B 428.29M USD | $2.35M 73.76K USD | $17.98 0.56 USD | $18.65 0.59 USD | $13.64B 428.29M USD | 0 | -$1.58 -0.04 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.35 0.61 USD |
-2.27
|
$13.54B 425.37M USD | $1.14M 35.79K USD | $19.27 0.61 USD | $19.8 0.62 USD | $13.54B 425.37M USD | 0 | -$0.22 -0.006 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.78 1.16 USD |
-3.97
|
$13.06B 410.05M USD | $2.49M 78.2K USD | $36.72 1.15 USD | $38.1 1.2 USD | $13.06B 410.05M USD | 7.41 | $4.96 0.16 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $51.1 1.6 USD |
-2.67
|
$12.88B 404.4M USD | $393.05K 12.34K USD | $50.85 1.6 USD | $52.45 1.65 USD | $12.88B 404.4M USD | 96.41 | $0.53 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.83 0.4 USD |
+9.94
|
$12.83B 402.92M USD | $9.93M 311.79K USD | $11.25 0.35 USD | $12.83 0.4 USD | $12.83B 402.92M USD | 128.30 | $0.1 0.003 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.5 0.33 USD |
-5.49
|
$12.6B 395.7M USD | $18.08M 567.92K USD | $10.16 0.32 USD | $11.23 0.35 USD | $12.6B 395.7M USD | 1.73 | $6.06 0.19 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.86 0.84 USD |
-0.81
|
$12.36B 388.02M USD | $866.96K 27.23K USD | $26.7 0.84 USD | $27.14 0.85 USD | $12.36B 388.02M USD | 1343.00 | $0.02 0.0006 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $49.24 1.55 USD |
-2.98
|
$12.31B 386.59M USD | $4.17M 130.95K USD | $48.5 1.52 USD | $50.95 1.6 USD | $12.31B 386.59M USD | 0 | -$2.77 -0.08 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.28 0.45 USD |
-2.53
|
$12.28B 385.67M USD | $3.65M 114.69K USD | $13.97 0.44 USD | $14.76 0.46 USD | $12.28B 385.67M USD | 0 | -$0.61 -0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $48.9 1.54 USD |
-1.89
|
$12.23B 383.92M USD | $416.48K 13.08K USD | $48.6 1.53 USD | $50.1 1.57 USD | $12.23B 383.92M USD | 24.32 | $2.01 0.06 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.76 0.68 USD |
-1.72
|
$11.75B 369.02M USD | $650.87K 20.44K USD | $21.72 0.68 USD | $22.12 0.69 USD | $11.75B 369.02M USD | 17.26 | $1.26 0.04 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.69 0.15 USD |
-1.26
|
$11.72B 368.22M USD | $19.32M 606.81K USD | $4.68 0.15 USD | $4.83 0.15 USD | $11.72B 368.22M USD | 3.27 | $1.43 0.04 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $101.9 3.2 USD |
+3.98
|
$11.72B 368.01M USD | $2.95M 92.69K USD | $97.15 3.05 USD | $103.7 3.26 USD | $11.72B 368.01M USD | 2.05 | $49.59 1.56 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.56 0.08 USD |
-4.83
|
$11.52B 361.78M USD | $67.78M 2.13M USD | $2.54 0.08 USD | $2.68 0.08 USD | $11.52B 361.78M USD | 7.31 | $0.35 0.01 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.18 0.51 USD |
-3.4
|
$11.41B 358.23M USD | $1.27M 39.78K USD | $16.17 0.51 USD | $16.83 0.53 USD | $11.41B 358.23M USD | 0 | -$16.83 -0.5 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.4 0.17 USD |
-6.9
|
$11.34B 356.13M USD | $105.77M 3.32M USD | $5.39 0.17 USD | $5.88 0.18 USD | $11.34B 356.13M USD | 10.58 | $0.51 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.04 1.04 USD |
+0.43
|
$11.08B 348.07M USD | $3.52M 110.44K USD | $32.08 1.01 USD | $33.18 1.04 USD | $11.08B 348.07M USD | 0 | -$47.09 -1.4 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.44 0.67 USD |
+0.19
|
$10.72B 336.66M USD | $2.03M 63.84K USD | $21.28 0.67 USD | $21.8 0.68 USD | $10.72B 336.66M USD | 107.20 | $0.2 0.006 USD | |
| Deva Holding A.S. DEVA.IS | $52.85 1.66 USD |
-1.58
|
$10.57B 331.98M USD | $159.24K 5K USD | $52.75 1.66 USD | $53.7 1.69 USD | $10.57B 331.98M USD | 17.27 | $3.06 0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.38 0.55 USD |
-2.08
|
$10.43B 327.49M USD | $287.46K 9.03K USD | $17.33 0.54 USD | $17.74 0.56 USD | $10.43B 327.49M USD | 1738.00 | $0.01 0.0003 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $52.45 1.65 USD |
-2.05
|
$10.2B 320.42M USD | $342.89K 10.77K USD | $52.1 1.64 USD | $53.3 1.67 USD | $10.2B 320.42M USD | 0 | -$5.63 -0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.35 0.29 USD |
-2.6
|
$10.16B 319.17M USD | $2.32M 72.86K USD | $9.31 0.29 USD | $9.6 0.3 USD | $10.16B 319.17M USD | 6.72 | $1.39 0.04 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.45 0.05 USD |
-2.68
|
$10.15B 318.76M USD | $100.73M 3.16M USD | $1.45 0.05 USD | $1.5 0.05 USD | $10.15B 318.76M USD | 0 | -$0.23 -0.007 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.2 0.63 USD |
+3.06
|
$10.1B 317.19M USD | $37.99M 1.19M USD | $19.72 0.62 USD | $20.98 0.66 USD | $10.1B 317.19M USD | 336.66 | $0.06 0.001 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.27 0.57 USD |
-2.3
|
$9.96B 312.7M USD | $620.62K 19.49K USD | $18.2 0.57 USD | $18.65 0.59 USD | $9.96B 312.7M USD | 15.09 | $1.21 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.63 0.21 USD |
-2.21
|
$9.94B 312.32M USD | $729.44K 22.91K USD | $6.61 0.21 USD | $6.73 0.21 USD | $9.94B 312.32M USD | 0 | -$0.14 -0.004 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.64 0.08 USD |
-2.22
|
$9.91B 311.13M USD | $17.87M 561.11K USD | $2.61 0.08 USD | $2.69 0.08 USD | $9.91B 311.13M USD | 2.61 | $1.01 0.03 USD | |
| Bera Holding A.S. BERA.IS | $14.07 0.44 USD |
+1.37
|
$9.61B 301.88M USD | $4.71M 147.78K USD | $13.51 0.42 USD | $14.26 0.45 USD | $9.61B 301.88M USD | 0 | -$556 -17.4 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.82 0.75 USD |
+6.34
|
$9.47B 297.35M USD | $5.19M 162.84K USD | $22.06 0.69 USD | $24.5 0.77 USD | $9.47B 297.35M USD | 6.03 | $3.95 0.12 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.97 0.06 USD |
0
|
$9.46B 296.96M USD | $107.44M 3.37M USD | $1.92 0.06 USD | $1.99 0.06 USD | $9.46B 296.96M USD | 2.94 | $0.67 0.02 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $74 2.32 USD |
-2.82
|
$9.46B 296.94M USD | $106.53K 3.35K USD | $73.6 2.31 USD | $76.1 2.39 USD | $9.46B 296.94M USD | 0 | -$29.07 -0.9 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $92.85 2.92 USD |
-4.57
|
$9.29B 291.59M USD | $575.62K 18.08K USD | $92 2.89 USD | $97.55 3.06 USD | $9.29B 291.59M USD | 18.27 | $5.08 0.16 USD | |
| Aksigorta A.S. AKGRT.IS | $5.55 0.17 USD |
-2.12
|
$8.95B 280.96M USD | $2.11M 66.4K USD | $5.54 0.17 USD | $5.66 0.18 USD | $8.95B 280.96M USD | 5.33 | $1.04 0.03 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $8.87 0.28 USD |
+9.91
|
$8.94B 280.79M USD | $17.18M 539.41K USD | $8.87 0.28 USD | $8.87 0.28 USD | $8.94B 280.79M USD | 16.73 | $0.53 0.02 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.94 0.91 USD |
-3.53
|
$8.68B 272.65M USD | $549K 17.24K USD | $27.64 0.87 USD | $31.3 0.98 USD | $8.68B 272.65M USD | 18.79 | $1.54 0.05 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.6 0.05 USD |
-3.03
|
$8.64B 271.33M USD | $49.47M 1.55M USD | $1.6 0.05 USD | $1.65 0.05 USD | $8.64B 271.33M USD | 0 | -$2.67 -0.08 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.95 1.66 USD |
-1.49
|
$8.47B 266.06M USD | $250.69K 7.87K USD | $52.55 1.65 USD | $53.75 1.69 USD | $8.47B 266.06M USD | 9.55 | $5.54 0.17 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.57 0.08 USD |
-4.46
|
$8.35B 262.31M USD | $13.74M 431.35K USD | $2.56 0.08 USD | $2.7 0.08 USD | $8.35B 262.31M USD | 4.21 | $0.61 0.02 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.15 0.26 USD |
+4.22
|
$8.15B 256.01M USD | $24.05M 755.22K USD | $7.72 0.24 USD | $8.47 0.27 USD | $8.15B 256.01M USD | 0 | -$1.43 -0.04 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.03 0.28 USD |
-2.8
|
$8.13B 255.22M USD | $4.92M 154.37K USD | $9 0.28 USD | $9.32 0.29 USD | $8.13B 255.22M USD | 0 | -$0.27 -0.008 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $39.22 1.23 USD |
+1.76
|
$8.09B 254.03M USD | $31.72M 996.27K USD | $38.7 1.22 USD | $40.5 1.27 USD | $8.09B 254.03M USD | 0 | -$2.44 -0.07 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $48.9 1.54 USD |
-4.59
|
$8.07B 253.39M USD | $1.97M 61.99K USD | $48.82 1.53 USD | $51.4 1.61 USD | $8.07B 253.39M USD | 0 | -$0.3 -0.009 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.83 0.06 USD |
-2.66
|
$7.99B 250.83M USD | $25.64M 805.28K USD | $1.8 0.06 USD | $1.88 0.06 USD | $7.99B 250.83M USD | 0 | -$2.61 -0.08 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.03 0.06 USD |
-1.93
|
$7.92B 248.63M USD | $18.77M 589.42K USD | $2.01 0.06 USD | $2.07 0.07 USD | $7.92B 248.63M USD | 4.31 | $0.47 0.01 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56.35 1.77 USD |
-1.14
|
$7.87B 247.22M USD | $561.81K 17.64K USD | $56.2 1.76 USD | $58.3 1.83 USD | $7.87B 247.22M USD | 13.57 | $4.15 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.05 0.38 USD |
-1.15
|
$7.84B 246.09M USD | $2.03M 63.7K USD | $11.8 0.37 USD | $12.22 0.38 USD | $7.84B 246.09M USD | 4.09 | $2.94 0.09 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.62 0.33 USD |
-4.5
|
$7.74B 243.19M USD | $9.61M 301.71K USD | $10.43 0.33 USD | $11.1 0.35 USD | $7.74B 243.19M USD | 0 | -$4.7 -0.1 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.68 0.3 USD |
+5.45
|
$7.66B 240.46M USD | $43.48M 1.37M USD | $8.89 0.28 USD | $9.94 0.31 USD | $7.66B 240.46M USD | 0 | -$0.62 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.05 0.16 USD |
-1.94
|
$7.58B 237.89M USD | $2.3M 72.16K USD | $4.95 0.16 USD | $5.12 0.16 USD | $7.58B 237.89M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.75 0.62 USD |
-3.19
|
$7.5B 235.69M USD | $3.45M 108.31K USD | $19.56 0.61 USD | $20.48 0.64 USD | $7.5B 235.69M USD | 0 | -$0.46 -0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.26 0.89 USD |
-2.55
|
$7.34B 230.64M USD | $769.69K 24.17K USD | $28.18 0.88 USD | $29.32 0.92 USD | $7.34B 230.64M USD | 0 | -$1.03 -0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.51 0.42 USD |
-1.96
|
$7.34B 230.63M USD | $9.92M 311.41K USD | $13.21 0.41 USD | $13.78 0.43 USD | $7.34B 230.63M USD | 0 | -$1,221 -38.3 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124.2 3.9 USD |
+1.8
|
$7.34B 230.37M USD | $208.32K 6.54K USD | $122.2 3.84 USD | $125 3.93 USD | $7.34B 230.37M USD | 2070.00 | $0.06 0.001 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.07 0.07 USD |
-1.43
|
$7.24B 227.53M USD | $14.44M 453.54K USD | $2.06 0.06 USD | $2.12 0.07 USD | $7.24B 227.53M USD | 3.28 | $0.63 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.67 0.18 USD |
-1.73
|
$7.17B 225.2M USD | $1.37M 43.18K USD | $5.65 0.18 USD | $5.85 0.18 USD | $7.17B 225.2M USD | 0 | -$0.26 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.76 0.75 USD |
+0.76
|
$7.13B 223.85M USD | $2.26M 71.06K USD | $23.04 0.72 USD | $24.1 0.76 USD | $7.13B 223.85M USD | 67.88 | $0.35 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.06 0.16 USD |
-2.13
|
$7.06B 221.67M USD | $12.32M 386.9K USD | $4.97 0.16 USD | $5.17 0.16 USD | $7.06B 221.67M USD | 8.29 | $0.61 0.02 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.96 0.88 USD |
-1.62
|
$6.91B 217.01M USD | $3.17M 99.44K USD | $27.78 0.87 USD | $29.5 0.93 USD | $6.91B 217.01M USD | 7.92 | $3.53 0.11 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $13.7 0.43 USD |
-2.56
|
$6.66B 209.18M USD | $346.95K 10.9K USD | $13.63 0.43 USD | $14.06 0.44 USD | $6.66B 209.18M USD | 0 | -$2.88 -0.09 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.54 0.65 USD |
-2.19
|
$6.65B 209M USD | $231.22K 7.26K USD | $20.4 0.64 USD | $21.04 0.66 USD | $6.65B 209M USD | 171.16 | $0.12 0.003 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.47 0.2 USD |
-1.97
|
$6.63B 208.27M USD | $6.43M 202.08K USD | $6.35 0.2 USD | $6.67 0.21 USD | $6.63B 208.27M USD | 49.76 | $0.13 0.004 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.92 0.06 USD |
-3.03
|
$6.62B 208.02M USD | $16.26M 510.71K USD | $1.91 0.06 USD | $1.97 0.06 USD | $6.62B 208.02M USD | 0.81 | $2.37 0.07 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.65 0.15 USD |
-2.72
|
$6.51B 204.44M USD | $12.65M 397.15K USD | $4.62 0.15 USD | $4.77 0.15 USD | $6.51B 204.44M USD | 0 | -$2.63 -0.08 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.59 0.08 USD |
+9.75
|
$6.47B 203.34M USD | $656.87M 20.63M USD | $2.44 0.08 USD | $2.59 0.08 USD | $6.47B 203.34M USD | 129.50 | $0.02 0.0006 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.04 0.72 USD |
-1.79
|
$6.39B 200.79M USD | $249.35K 7.83K USD | $23 0.72 USD | $23.42 0.74 USD | $6.39B 200.79M USD | 14.40 | $1.6 0.05 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $321.5 10.1 USD |
+0.47
|
$6.29B 197.48M USD | $197.22K 6.19K USD | $310.75 9.76 USD | $326 10.24 USD | $6.29B 197.48M USD | 0 | -$0.9 -0.02 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.31 0.51 USD |
-1.03
|
$6.28B 197.2M USD | $2.44M 76.67K USD | $15.83 0.5 USD | $16.6 0.52 USD | $6.28B 197.2M USD | 0 | -$20.58 -0.6 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $41.36 1.3 USD |
-1.99
|
$6.2B 194.83M USD | $7.39M 232.22K USD | $41.04 1.29 USD | $42.82 1.34 USD | $6.2B 194.83M USD | 0 | -$5.98 -0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.68 0.24 USD |
-2.54
|
$6.19B 194.37M USD | $1.72M 54.1K USD | $7.66 0.24 USD | $7.97 0.25 USD | $6.19B 194.37M USD | 0 | -$2.14 -0.06 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $70.4 2.21 USD |
-1.05
|
$6.12B 192.35M USD | $56.12K 1.76K USD | $69.8 2.19 USD | $71.3 2.24 USD | $6.12B 192.35M USD | 9.16 | $7.68 0.24 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.99 0.16 USD |
-0.2
|
$6.11B 191.97M USD | $44.39M 1.39M USD | $4.91 0.15 USD | $5.11 0.16 USD | $6.11B 191.97M USD | 0 | -$0.09 -0.002 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79.05 2.48 USD |
-1.19
|
$6.1B 191.43M USD | $229.21K 7.2K USD | $78.15 2.45 USD | $79.8 2.51 USD | $6.1B 191.43M USD | 0 | -$4.93 -0.1 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.58 0.27 USD |
-2.28
|
$5.92B 185.92M USD | $2.38M 74.83K USD | $8.48 0.27 USD | $8.78 0.28 USD | $5.92B 185.92M USD | 12.80 | $0.67 0.02 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $29.4 0.92 USD |
-9.98
|
$5.8B 182.15M USD | $10.36M 325.38K USD | $29.4 0.92 USD | $33.18 1.04 USD | $5.8B 182.15M USD | 122.50 | $0.24 0.007 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $27.06 0.85 USD |
-9.5
|
$5.76B 180.94M USD | $2.35M 73.76K USD | $27.06 0.85 USD | $30.32 0.95 USD | $5.76B 180.94M USD | 80.77 | $0.34 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $76.6 2.41 USD |
-3.4
|
$5.74B 180.42M USD | $113.59K 3.57K USD | $76 2.39 USD | $78.85 2.48 USD | $5.74B 180.42M USD | 0 | -$7.3 -0.2 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.76 0.02 USD |
-3.8
|
$5.7B 179.01M USD | $285.37M 8.96M USD | $0.7399 0.02 USD | $0.8 0.03 USD | $5.7B 179.01M USD | 0 | -$0.35 -0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $312 9.8 USD |
-2.35
|
$5.62B 176.37M USD | $83.01K 2.61K USD | $310 9.74 USD | $319 10.02 USD | $5.62B 176.37M USD | 975.00 | $0.32 0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $25.8 0.81 USD |
-1.83
|
$5.57B 174.8M USD | $177.95K 5.59K USD | $25.58 0.8 USD | $26.22 0.82 USD | $5.57B 174.8M USD | 0 | -$3.36 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.95 2.2 USD |
-1.48
|
$5.53B 173.53M USD | $554.86K 17.43K USD | $69.4 2.18 USD | $71 2.23 USD | $5.53B 173.53M USD | 8.76 | $7.98 0.25 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.4 0.42 USD |
+1.75
|
$5.27B 165.6M USD | $7.78M 244.22K USD | $12.83 0.4 USD | $14.09 0.44 USD | $5.27B 165.6M USD | 16.96 | $0.79 0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.37 0.33 USD |
-2.35
|
$5.18B 162.83M USD | $3.66M 114.96K USD | $10.25 0.32 USD | $10.61 0.33 USD | $5.18B 162.83M USD | 0 | -$0.55 -0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.61 0.21 USD |
-2.51
|
$4.96B 155.65M USD | $6.88M 216K USD | $6.59 0.21 USD | $6.9 0.22 USD | $4.96B 155.65M USD | 0 | -$0.66 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18 0.57 USD |
-1.1
|
$4.95B 155.6M USD | $672.5K 21.12K USD | $17.85 0.56 USD | $18.3 0.57 USD | $4.95B 155.6M USD | 10.40 | $1.73 0.05 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.25 0.38 USD |
-2.16
|
$4.9B 153.88M USD | $816.84K 25.65K USD | $12.21 0.38 USD | $12.49 0.39 USD | $4.9B 153.88M USD | 9.64 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.49 0.2 USD |
-2.41
|
$4.77B 149.8M USD | $1.21M 37.87K USD | $6.45 0.2 USD | $6.65 0.21 USD | $4.77B 149.8M USD | 54.08 | $0.12 0.003 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.52 0.3 USD |
-0.83
|
$4.66B 146.5M USD | $1M 31.45K USD | $9.45 0.3 USD | $9.75 0.31 USD | $4.66B 146.5M USD | 10.94 | $0.87 0.03 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.36 0.89 USD |
+0.42
|
$4.62B 145.17M USD | $1.96M 61.63K USD | $27.64 0.87 USD | $29 0.91 USD | $4.62B 145.17M USD | 0 | -$0.4 -0.01 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.07 0.19 USD |
-2.41
|
$4.55B 142.97M USD | $1.92M 60.16K USD | $6.07 0.19 USD | $6.2 0.19 USD | $4.55B 142.97M USD | 16.86 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $76.1 2.39 USD |
-2.93
|
$4.41B 138.53M USD | $237.55K 7.46K USD | $75.3 2.36 USD | $78.65 2.47 USD | $4.41B 138.53M USD | 19.31 | $3.94 0.12 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.78 0.4 USD |
+0.79
|
$4.3B 135.09M USD | $2.43M 76.18K USD | $12.33 0.39 USD | $12.83 0.4 USD | $4.3B 135.09M USD | 1.02 | $12.44 0.39 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.22 0.45 USD |
-2.74
|
$4.27B 133.97M USD | $500.34K 15.71K USD | $14.18 0.45 USD | $14.62 0.46 USD | $4.27B 133.97M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.32 0.8 USD |
-3.51
|
$4.23B 132.91M USD | $1.85M 57.96K USD | $25 0.79 USD | $26.2 0.82 USD | $4.23B 132.91M USD | 11.20 | $2.26 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||