Land: Japan Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (54)
Technologie (54)
- {{item.name}}
- Alle Bereiche
- Technologie (54)
Software-Infrastruktur (54)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $4,760 32.13 USD |
+11.87
|
$190.4B 1.29B USD | $15.61M 105.37K USD | $4,200 28.35 USD | $4,865 32.84 USD | $190.4B 1.29B USD | 149.26 | $31.89 0.22 USD | |
| Appier Group, Inc. 4180.T | $1,621 10.94 USD |
-1.46
|
$164.75B 1.11B USD | $1.29M 8.7K USD | $1,602 10.81 USD | $1,659 11.2 USD | $164.75B 1.11B USD | 90.10 | $17.99 0.12 USD | |
| Media Links Co.,Ltd. 6659.T | $74 0.5 USD |
-9.76
|
$3.45B 23.31M USD | $3.66M 24.71K USD | $72 0.49 USD | $77 0.52 USD | $3.45B 23.31M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,230 62.31 USD |
+0.34
|
$1.21T 8.18B USD | $357.5K 2.41K USD | $9,130 61.63 USD | $9,269 62.57 USD | $1.21T 8.18B USD | 50.50 | $182.75 1.23 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,245 55.66 USD |
-0.48
|
$625.36B 4.22B USD | $127.9K 863.36 USD | $8,203 55.37 USD | $8,296 56 USD | $625.36B 4.22B USD | 33.78 | $244.05 1.65 USD | |
| JustSystems Corporation 4686.T | $3,370 22.75 USD |
-0.44
|
$217.4B 1.47B USD | $63.9K 431.34 USD | $3,355 22.65 USD | $3,385 22.85 USD | $217.4B 1.47B USD | 18.48 | $182.32 1.23 USD | |
| PKSHA Technology Inc. 3993.T | $3,600 24.3 USD |
-3.23
|
$111.7B 753.98M USD | $729.1K 4.92K USD | $3,600 24.3 USD | $3,785 25.55 USD | $111.7B 753.98M USD | 53.19 | $67.68 0.46 USD | |
| TDC SOFT Inc. 4687.T | $1,405 9.48 USD |
-1.33
|
$66.23B 447.07M USD | $40.2K 271.36 USD | $1,399 9.44 USD | $1,428 9.64 USD | $66.23B 447.07M USD | 19.37 | $72.5 0.49 USD | |
| I'LL inc. 3854.T | $2,582 17.43 USD |
-1.15
|
$64.63B 436.27M USD | $62.9K 424.59 USD | $2,569 17.34 USD | $2,622 17.7 USD | $64.63B 436.27M USD | 22.37 | $115.42 0.78 USD | |
| Smaregi, Inc. 4431.T | $2,679 18.08 USD |
+2.49
|
$51.6B 348.29M USD | $68.3K 461.04 USD | $2,635 17.79 USD | $2,683 18.11 USD | $51.6B 348.29M USD | 38.60 | $69.39 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $897 6.06 USD |
-1.21
|
$46.42B 313.38M USD | $152K 1.03K USD | $896 6.05 USD | $920 6.21 USD | $46.42B 313.38M USD | 86.16 | $10.41 0.07 USD | |
| OPTiM Corporation 3694.T | $772 5.21 USD |
-0.64
|
$42.81B 288.99M USD | $142.8K 963.94 USD | $762 5.14 USD | $773 5.22 USD | $42.81B 288.99M USD | 36.90 | $20.92 0.14 USD | |
| Hennge K.K. 4475.T | $1,177 7.95 USD |
-1.75
|
$38.5B 259.86M USD | $398.7K 2.69K USD | $1,175 7.93 USD | $1,201 8.11 USD | $38.5B 259.86M USD | 45.86 | $25.66 0.17 USD | |
| Global Security Experts Inc. 4417.T | $4,730 31.93 USD |
-11.42
|
$35.49B 239.57M USD | $274.8K 1.85K USD | $4,680 31.59 USD | $5,320 35.91 USD | $35.49B 239.57M USD | 41.83 | $113.05 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,640 17.82 USD |
+0.84
|
$34.08B 230.06M USD | $105.5K 712.15 USD | $2,574 17.38 USD | $2,643 17.84 USD | $34.08B 230.06M USD | 61.72 | $42.77 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,070 7.22 USD |
-0.83
|
$28.01B 189.11M USD | $73.2K 494.12 USD | $1,068 7.21 USD | $1,082 7.3 USD | $28.01B 189.11M USD | 19.30 | $55.43 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,890 33.01 USD |
+0.62
|
$24.94B 168.35M USD | $21.2K 143.11 USD | $4,825 32.57 USD | $4,910 33.14 USD | $24.94B 168.35M USD | 20.61 | $237.17 1.6 USD | |
| kaonavi, inc. 4435.T | $2,036 13.74 USD |
0
|
$23.65B 159.66M USD | $27.3K 184.28 USD | $2,024 13.66 USD | $2,041 13.78 USD | $23.65B 159.66M USD | 29.84 | $68.21 0.46 USD | |
| JIG-SAW INC. 3914.T | $3,335 22.51 USD |
+0.3
|
$22.16B 149.57M USD | $21.8K 147.16 USD | $3,260 22.01 USD | $3,355 22.65 USD | $22.16B 149.57M USD | 41.83 | $79.71 0.54 USD | |
| Soliton Systems K.K. 3040.T | $1,153 7.78 USD |
-0.6
|
$21.37B 144.28M USD | $12.5K 84.38 USD | $1,151 7.77 USD | $1,164 7.86 USD | $21.37B 144.28M USD | 15.87 | $72.64 0.49 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,573 17.37 USD |
0
|
$20.25B 136.71M USD | $34.9K 235.58 USD | $2,545 17.18 USD | $2,586 17.46 USD | $20.25B 136.71M USD | 26.81 | $95.97 0.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,031 13.71 USD |
-2.5
|
$18.68B 126.11M USD | $156.8K 1.06K USD | $2,027 13.68 USD | $2,090 14.11 USD | $18.68B 126.11M USD | 33.33 | $60.93 0.41 USD | |
| GMO internet, Inc. 4784.T | $1,111 7.5 USD |
+1.65
|
$17.91B 120.9M USD | $182.1K 1.23K USD | $1,103 7.45 USD | $1,172 7.91 USD | $17.91B 120.9M USD | 0 | -$9.44 -0.06 USD | |
| Needs Well Inc. 3992.T | $419 2.83 USD |
+3.46
|
$15.88B 107.2M USD | $801.8K 5.41K USD | $415 2.8 USD | $438 2.96 USD | $15.88B 107.2M USD | 19.80 | $21.16 0.14 USD | |
| Wellnet Corporation 2428.T | $848 5.72 USD |
0
|
$15.56B 105.02M USD | $454K 3.06K USD | $838 5.66 USD | $866 5.85 USD | $15.56B 105.02M USD | 21.59 | $39.26 0.27 USD | |
| AI inside Inc. 4488.T | $3,355 22.65 USD |
-2.04
|
$13.53B 91.35M USD | $23K 155.26 USD | $3,330 22.48 USD | $3,450 23.29 USD | $13.53B 91.35M USD | 48.54 | $69.11 0.47 USD | |
| Enigmo Inc. 3665.T | $324 2.19 USD |
0
|
$12.85B 86.77M USD | $488.6K 3.3K USD | $322 2.17 USD | $329 2.22 USD | $12.85B 86.77M USD | 20.07 | $16.14 0.11 USD | |
| NTT Data Intramart Corporation 3850.T | $2,494 16.84 USD |
+0.97
|
$12.14B 81.93M USD | $5.5K 37.13 USD | $2,454 16.57 USD | $2,495 16.84 USD | $12.14B 81.93M USD | 28.24 | $88.29 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $1,794 12.11 USD |
-0.83
|
$10.98B 74.09M USD | $26.3K 177.53 USD | $1,771 11.95 USD | $1,827 12.33 USD | $10.98B 74.09M USD | 21.55 | $83.24 0.56 USD | |
| Robot Payment Inc. 4374.T | $2,339 15.79 USD |
-0.3
|
$8.8B 59.39M USD | $4.4K 29.7 USD | $2,339 15.79 USD | $2,385 16.1 USD | $8.8B 59.39M USD | 37.17 | $62.92 0.42 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,483 10.01 USD |
-3.07
|
$7.81B 52.74M USD | $11.4K 76.95 USD | $1,483 10.01 USD | $1,528 10.31 USD | $7.81B 52.74M USD | 25.12 | $59.02 0.4 USD | |
| Billing System Corporation 3623.T | $1,214 8.19 USD |
-2.49
|
$7.64B 51.54M USD | $50.1K 338.19 USD | $1,214 8.19 USD | $1,235 8.34 USD | $7.64B 51.54M USD | 18.62 | $65.19 0.44 USD | |
| GMO Pepabo, Inc. 3633.T | $1,432 9.67 USD |
+1.2
|
$7.56B 51.01M USD | $1.6K 10.8 USD | $1,431 9.66 USD | $1,457 9.84 USD | $7.56B 51.01M USD | 12.83 | $111.55 0.75 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,486 10.03 USD |
-0.34
|
$7.11B 48.01M USD | $65.4K 441.47 USD | $1,471 9.93 USD | $1,544 10.42 USD | $7.11B 48.01M USD | 8.73 | $170.15 1.15 USD | |
| Commerce One Holdings Inc. 4496.T | $776 5.24 USD |
-1.15
|
$5.6B 37.82M USD | $8.2K 55.35 USD | $758 5.12 USD | $788 5.32 USD | $5.6B 37.82M USD | 18.52 | $41.9 0.28 USD | |
| Goodpatch, Inc. 7351.T | $549 3.71 USD |
-1.79
|
$4.87B 32.85M USD | $31.8K 214.66 USD | $536 3.62 USD | $565 3.81 USD | $4.87B 32.85M USD | 435.71 | $1.26 0.008 USD | |
| Ubiquitous AI Corporation 3858.T | $430 2.9 USD |
-0.46
|
$4.5B 30.36M USD | $99.1K 668.95 USD | $427 2.88 USD | $435 2.94 USD | $4.5B 30.36M USD | 188.59 | $2.28 0.02 USD | |
| Hottolink, Inc. 3680.T | $260 1.76 USD |
-0.38
|
$4.08B 27.53M USD | $91.6K 618.33 USD | $256 1.73 USD | $261 1.76 USD | $4.08B 27.53M USD | 13.75 | $18.9 0.13 USD | |
| GMO Research & AI, Inc. 3695.T | $2,282 15.4 USD |
+0.13
|
$3.73B 25.17M USD | $700 4.73 USD | $2,259 15.25 USD | $2,283 15.41 USD | $3.73B 25.17M USD | 16.61 | $137.38 0.93 USD | |
| Logizard Co., Ltd. 4391.T | $1,134 7.65 USD |
+0.18
|
$3.64B 24.58M USD | $800 5.4 USD | $1,132 7.64 USD | $1,142 7.71 USD | $3.64B 24.58M USD | 14.72 | $77 0.52 USD | |
| Tecmira Holdings Inc. 3627.T | $298 2.01 USD |
0
|
$3.56B 24M USD | $63.9K 431.34 USD | $296 2 USD | $301 2.03 USD | $3.56B 24M USD | 0 | -$2.35 -0.01 USD | |
| Fuva Brain Limited 3927.T | $674 4.55 USD |
-1.03
|
$3.52B 23.75M USD | $14.8K 99.9 USD | $669 4.52 USD | $679 4.58 USD | $3.52B 23.75M USD | 96.14 | $7.01 0.05 USD | |
| Smartvalue Co., Ltd. 9417.T | $321 2.17 USD |
+1.9
|
$3.34B 22.52M USD | $104.5K 705.4 USD | $318 2.15 USD | $344 2.32 USD | $3.34B 22.52M USD | 0 | -$33.57 -0.2 USD | |
| Ubiteq, Inc. 6662.T | $224 1.51 USD |
0
|
$3.31B 22.37M USD | $36.2K 244.36 USD | $224 1.51 USD | $225 1.52 USD | $3.31B 22.37M USD | 0 | -$23.26 -0.1 USD | |
| ASJ Inc. 2351.T | $375 2.53 USD |
-0.53
|
$2.98B 20.13M USD | $8.7K 58.73 USD | $370 2.5 USD | $379 2.56 USD | $2.98B 20.13M USD | 19.37 | $19.35 0.13 USD | |
| Sharing Innovations Inc. 4178.T | $711 4.8 USD |
-0.14
|
$2.67B 17.99M USD | $600 4.05 USD | $708 4.78 USD | $711 4.8 USD | $2.67B 17.99M USD | 24.27 | $29.29 0.2 USD | |
| Vario Secure Inc. 4494.T | $576 3.89 USD |
-2.21
|
$2.6B 17.57M USD | $3.8K 25.65 USD | $575 3.88 USD | $590 3.98 USD | $2.6B 17.57M USD | 7.69 | $74.82 0.51 USD | |
| SecuAvail Inc. 3042.T | $280 1.89 USD |
+0.36
|
$2.15B 14.53M USD | $26K 175.51 USD | $279 1.88 USD | $283 1.91 USD | $2.15B 14.53M USD | 0 | -$6.16 -0.04 USD | |
| Asgent, Inc. 4288.T | $544 3.67 USD |
+0.18
|
$2.08B 14.01M USD | $2K 13.5 USD | $543 3.67 USD | $550 3.71 USD | $2.08B 14.01M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $600 4.05 USD |
+0.33
|
$2.02B 13.66M USD | $300 2.03 USD | $599 4.04 USD | $600 4.05 USD | $2.02B 13.66M USD | 40.81 | $14.7 0.1 USD | |
| Ecomott Inc. 3987.T | $342 2.31 USD |
0
|
$1.8B 12.17M USD | $19.4K 130.96 USD | $340 2.3 USD | $343 2.32 USD | $1.8B 12.17M USD | 0 | -$13.13 -0.08 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $521 3.52 USD |
-1.14
|
$1.31B 8.81M USD | $2.1K 14.18 USD | $521 3.52 USD | $535 3.61 USD | $1.31B 8.81M USD | 18.24 | $28.55 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}