Land: Japan Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (17)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (12)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (54)
Technologie (54)
- {{item.name}}
- Alle Bereiche
- Technologie (54)
Software-Infrastruktur (54)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,281 15.4 USD |
-5.62
|
$625.32B 4.22B USD | $490.8K 3.31K USD | $2,270 15.32 USD | $2,400 16.2 USD | $625.32B 4.22B USD | 0 | -$0.24 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $4,290 28.96 USD |
+1.66
|
$171.61B 1.16B USD | $3.8M 25.66K USD | $4,255 28.72 USD | $4,450 30.04 USD | $171.61B 1.16B USD | 57.10 | $75.12 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,563 10.55 USD |
+0.51
|
$158.94B 1.07B USD | $619.1K 4.18K USD | $1,557 10.51 USD | $1,599 10.79 USD | $158.94B 1.07B USD | 55.22 | $28.3 0.19 USD | |
| Hennge K.K. 4475.T | $1,668 11.26 USD |
+5.24
|
$53.23B 359.31M USD | $1.55M 10.43K USD | $1,587 10.71 USD | $1,702 11.49 USD | $53.23B 359.31M USD | 44.77 | $37.25 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
+9.43
|
$2.75B 18.58M USD | $27.37M 184.75K USD | $56 0.38 USD | $69 0.47 USD | $2.75B 18.58M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,065 67.94 USD |
-7.53
|
$1.32T 8.92B USD | $1.06M 7.16K USD | $9,883 66.71 USD | $10,885 73.48 USD | $1.32T 8.92B USD | 40.91 | $246 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,005 60.79 USD |
-0.88
|
$683.01B 4.61B USD | $53.7K 362.49 USD | $8,991 60.69 USD | $9,159 61.83 USD | $683.01B 4.61B USD | 34.17 | $263.47 1.78 USD | |
| JustSystems Corporation 4686.T | $3,535 23.86 USD |
+0.14
|
$227.03B 1.53B USD | $108.4K 731.73 USD | $3,520 23.76 USD | $3,585 24.2 USD | $227.03B 1.53B USD | 18.40 | $192.03 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,465 23.39 USD |
+2.06
|
$107.51B 725.72M USD | $584.3K 3.94K USD | $3,385 22.85 USD | $3,505 23.66 USD | $107.51B 725.72M USD | 38.08 | $90.99 0.61 USD | |
| I'LL inc. 3854.T | $2,730 18.43 USD |
+0.04
|
$65.65B 443.16M USD | $14K 94.5 USD | $2,702 18.24 USD | $2,756 18.6 USD | $65.65B 443.16M USD | 22.03 | $123.9 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,324 8.94 USD |
+0.08
|
$62.41B 421.3M USD | $33.1K 223.43 USD | $1,299 8.77 USD | $1,330 8.98 USD | $62.41B 421.3M USD | 18.16 | $72.9 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,211 8.17 USD |
-0.74
|
$62.12B 419.36M USD | $367.7K 2.48K USD | $1,187 8.01 USD | $1,235 8.34 USD | $62.12B 419.36M USD | 115.44 | $10.49 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,190 21.53 USD |
-0.62
|
$61.44B 414.72M USD | $41.3K 278.79 USD | $3,170 21.4 USD | $3,265 22.04 USD | $61.44B 414.72M USD | 46.00 | $69.34 0.47 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,180 21.47 USD |
-0.93
|
$47.74B 322.27M USD | $45.7K 308.49 USD | $3,150 21.26 USD | $3,245 21.9 USD | $47.74B 322.27M USD | 56.28 | $56.5 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,030 20.45 USD |
-0.66
|
$39.12B 264.04M USD | $80.8K 545.42 USD | $3,020 20.39 USD | $3,120 21.06 USD | $39.12B 264.04M USD | 38.35 | $79 0.53 USD | |
| OPTiM Corporation 3694.T | $559 3.77 USD |
-2.27
|
$30.8B 207.91M USD | $180.6K 1.22K USD | $556 3.75 USD | $572 3.86 USD | $30.8B 207.91M USD | 30.91 | $18.08 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,129 7.62 USD |
-0.53
|
$29.56B 199.53M USD | $26.4K 178.21 USD | $1,123 7.58 USD | $1,144 7.72 USD | $29.56B 199.53M USD | 20.85 | $54.14 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,520 37.26 USD |
-1.6
|
$28.15B 190.04M USD | $32.3K 218.03 USD | $5,480 36.99 USD | $5,630 38 USD | $28.15B 190.04M USD | 23.31 | $236.74 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,357 9.16 USD |
+0.52
|
$25.15B 169.8M USD | $15.1K 101.93 USD | $1,352 9.13 USD | $1,367 9.23 USD | $25.15B 169.8M USD | 14.50 | $93.56 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $507 3.42 USD |
-1.74
|
$19.21B 129.68M USD | $590.6K 3.99K USD | $506 3.42 USD | $521 3.52 USD | $19.21B 129.68M USD | 24.38 | $20.79 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,850 25.99 USD |
-1.28
|
$18.74B 126.47M USD | $14.5K 97.88 USD | $3,820 25.79 USD | $3,890 26.26 USD | $18.74B 126.47M USD | 43.68 | $88.14 0.59 USD | |
| JIG-SAW INC. 3914.T | $2,757 18.61 USD |
-1.39
|
$18.13B 122.38M USD | $6.5K 43.88 USD | $2,752 18.58 USD | $2,800 18.9 USD | $18.13B 122.38M USD | 38.36 | $71.86 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,353 15.88 USD |
-0.04
|
$18.1B 122.16M USD | $18.3K 123.53 USD | $2,351 15.87 USD | $2,377 16.05 USD | $18.1B 122.16M USD | 27.61 | $85.21 0.58 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,914 12.92 USD |
-0.93
|
$17.61B 118.85M USD | $171.7K 1.16K USD | $1,899 12.82 USD | $1,935 13.06 USD | $17.61B 118.85M USD | 31.25 | $61.24 0.41 USD | |
| AI inside Inc. 4488.T | $4,320 29.16 USD |
+19.17
|
$17.07B 115.22M USD | $137.1K 925.46 USD | $4,025 27.17 USD | $4,325 29.19 USD | $17.07B 115.22M USD | 62.39 | $69.24 0.47 USD | |
| Wellnet Corporation 2428.T | $748 5.05 USD |
-0.8
|
$13.98B 94.36M USD | $96.8K 653.43 USD | $749 5.06 USD | $759 5.12 USD | $13.98B 94.36M USD | 14.01 | $53.38 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,093 14.13 USD |
+1.45
|
$12.81B 86.44M USD | $57K 384.77 USD | $2,029 13.7 USD | $2,100 14.18 USD | $12.81B 86.44M USD | 25.17 | $83.14 0.56 USD | |
| Enigmo Inc. 3665.T | $293 1.98 USD |
+1.03
|
$11.62B 78.47M USD | $70.2K 473.87 USD | $289 1.95 USD | $294 1.98 USD | $11.62B 78.47M USD | 28.22 | $10.38 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,540 17.15 USD |
-0.7
|
$9.24B 62.4M USD | $7.4K 49.95 USD | $2,540 17.15 USD | $2,580 17.42 USD | $9.24B 62.4M USD | 30.64 | $82.88 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,545 10.43 USD |
-0.45
|
$8.04B 54.3M USD | $2.1K 14.18 USD | $1,537 10.38 USD | $1,545 10.43 USD | $8.04B 54.3M USD | 13.78 | $112.05 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,566 10.57 USD |
+1.29
|
$7.5B 50.6M USD | $17.8K 120.15 USD | $1,548 10.45 USD | $1,574 10.62 USD | $7.5B 50.6M USD | 9.20 | $170.21 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,347 9.09 USD |
-0.15
|
$7.1B 47.91M USD | $800 5.4 USD | $1,346 9.09 USD | $1,349 9.11 USD | $7.1B 47.91M USD | 22.84 | $58.95 0.4 USD | |
| Billing System Corporation 3623.T | $1,031 6.96 USD |
+0.1
|
$6.48B 43.77M USD | $7.4K 49.95 USD | $1,028 6.94 USD | $1,041 7.03 USD | $6.48B 43.77M USD | 15.94 | $64.68 0.44 USD | |
| Goodpatch, Inc. 7351.T | $720 4.86 USD |
-0.28
|
$6.27B 42.32M USD | $34.3K 231.53 USD | $720 4.86 USD | $734 4.95 USD | $6.27B 42.32M USD | 31.66 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $792 5.35 USD |
+0.38
|
$5.62B 37.95M USD | $400 2.7 USD | $784 5.29 USD | $792 5.35 USD | $5.62B 37.95M USD | 18.90 | $41.9 0.28 USD | |
| Fuva Brain Limited 3927.T | $962 6.49 USD |
-3.51
|
$5.14B 34.71M USD | $250.9K 1.69K USD | $961 6.49 USD | $1,021 6.89 USD | $5.14B 34.71M USD | 137.82 | $6.98 0.05 USD | |
| Hottolink, Inc. 3680.T | $308 2.08 USD |
+0.65
|
$4.83B 32.61M USD | $70.6K 476.57 USD | $305 2.06 USD | $310 2.09 USD | $4.83B 32.61M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $416 2.81 USD |
-2.35
|
$4.32B 29.18M USD | $9.2K 62.1 USD | $414 2.79 USD | $422 2.85 USD | $4.32B 29.18M USD | 0 | -$24.57 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $403 2.72 USD |
+0.25
|
$4.21B 28.45M USD | $106.3K 717.55 USD | $402 2.71 USD | $413 2.79 USD | $4.21B 28.45M USD | 179.11 | $2.25 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,281 8.65 USD |
-0.23
|
$4.14B 27.93M USD | $4.5K 30.38 USD | $1,271 8.58 USD | $1,285 8.67 USD | $4.14B 27.93M USD | 13.02 | $98.35 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,524 17.04 USD |
+1.45
|
$4.12B 27.84M USD | $100 0.68 USD | $2,524 17.04 USD | $2,524 17.04 USD | $4.12B 27.84M USD | 22.49 | $112.21 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $309 2.09 USD |
+0.65
|
$3.68B 24.83M USD | $28.1K 189.68 USD | $306 2.07 USD | $312 2.11 USD | $3.68B 24.83M USD | 0 | -$11.84 -0.07 USD | |
| Ubiteq, Inc. 6662.T | $247 1.67 USD |
+0.41
|
$3.65B 24.66M USD | $4.6K 31.05 USD | $244 1.65 USD | $246 1.66 USD | $3.65B 24.66M USD | 0 | -$20.91 -0.1 USD | |
| Vario Secure Inc. 4494.T | $800 5.4 USD |
-0.99
|
$3.62B 24.41M USD | $2K 13.5 USD | $798 5.39 USD | $813 5.49 USD | $3.62B 24.41M USD | 50.25 | $15.92 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $794 5.36 USD |
-0.13
|
$2.97B 20.06M USD | $600 4.05 USD | $794 5.36 USD | $794 5.36 USD | $2.97B 20.06M USD | 22.80 | $34.82 0.24 USD | |
| Ecomott Inc. 3987.T | $554 3.74 USD |
-1.25
|
$2.89B 19.54M USD | $74.2K 500.87 USD | $553 3.73 USD | $576 3.89 USD | $2.89B 19.54M USD | 0 | -$4.49 -0.03 USD | |
| SecuAvail Inc. 3042.T | $328 2.21 USD |
-0.61
|
$2.52B 17.03M USD | $42.7K 288.24 USD | $327 2.21 USD | $333 2.25 USD | $2.52B 17.03M USD | 0 | -$6.17 -0.04 USD | |
| ASJ Inc. 2351.T | $311 2.1 USD |
-1.27
|
$2.47B 16.69M USD | $10.1K 68.18 USD | $310 2.09 USD | $314 2.12 USD | $2.47B 16.69M USD | 16.05 | $19.37 0.13 USD | |
| Asgent, Inc. 4288.T | $599 4.04 USD |
+10.52
|
$2.29B 15.43M USD | $740.8K 5K USD | $542 3.66 USD | $620 4.19 USD | $2.29B 15.43M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $624 4.21 USD |
+1.46
|
$1.79B 12.06M USD | $64.6K 436.07 USD | $604 4.08 USD | $665 4.49 USD | $1.79B 12.06M USD | 0 | -$9.41 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $575 3.88 USD |
-0.86
|
$1.44B 9.72M USD | $2.6K 17.55 USD | $574 3.87 USD | $580 3.92 USD | $1.44B 9.72M USD | 0 | -$40.77 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}