Ergebnisseite 29 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coastal Roadways Limited COARO.BO | $23.2 0.28 USD |
+4.98
|
$96.2M 1.16M USD | $500 6.05 USD | $23.2 0.28 USD | $23.2 0.28 USD | $96.2M 1.16M USD | 0 | -$0.27 -0.003 USD | |
| Hasti Finance Limited HASTIFIN.BO | $8.82 0.11 USD |
-2
|
$95.61M 1.16M USD | $75 0.91 USD | $8.82 0.11 USD | $8.82 0.11 USD | $95.61M 1.16M USD | 15.58 | $0.57 0.006 USD | |
| Epic Energy Limited EPIC.BO | $13.22 0.16 USD |
+1.93
|
$95.34M 1.15M USD | $16.09K 194.67 USD | $13.22 0.16 USD | $13.22 0.16 USD | $95.34M 1.15M USD | 0 | -$0.71 -0.008 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $19.9 0.24 USD |
-0.55
|
$95.09M 1.15M USD | $8.05K 97.38 USD | $19.01 0.23 USD | $21 0.25 USD | $95.09M 1.15M USD | 0 | -$1.5 -0.01 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $9.06 0.11 USD |
+4.98
|
$94.85M 1.15M USD | $6.55K 79.2 USD | $9.06 0.11 USD | $9.06 0.11 USD | $94.85M 1.15M USD | 0 | -$2.68 -0.03 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $22.33 0.27 USD |
+4.98
|
$94.69M 1.15M USD | $1 0.01 USD | $22.33 0.27 USD | $22.33 0.27 USD | $94.69M 1.15M USD | 0 | -$0.53 -0.006 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $25.49 0.31 USD |
-1.16
|
$94.26M 1.14M USD | $26.18K 316.67 USD | $24.64 0.3 USD | $26.5 0.32 USD | $94.26M 1.14M USD | 12.09 | $2.11 0.03 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.61 0.1 USD |
-1.15
|
$93.43M 1.13M USD | $197.37K 2.39K USD | $8.45 0.1 USD | $8.85 0.11 USD | $93.43M 1.13M USD | 4.14 | $2.08 0.03 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $62.19 0.75 USD |
-4.32
|
$93.29M 1.13M USD | $2.42K 29.25 USD | $62.19 0.75 USD | $68 0.82 USD | $93.29M 1.13M USD | 34.43 | $1.81 0.02 USD | |
| Neo Infracon Limited NEOINFRA.BO | $17.5 0.21 USD |
+1.16
|
$92.87M 1.12M USD | $11.77K 142.34 USD | $17.3 0.21 USD | $17.5 0.21 USD | $92.87M 1.12M USD | 3.50 | $4.99 0.06 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $30.31 0.37 USD |
-2.23
|
$92.18M 1.12M USD | $1.86K 22.5 USD | $30.25 0.37 USD | $33.99 0.41 USD | $92.18M 1.12M USD | 27.11 | $1.12 0.01 USD | |
| Ashram Online.com Limited ASHRAM.BO | $7.62 0.09 USD |
-0.26
|
$91.44M 1.11M USD | $10.23K 123.75 USD | $7.4 0.09 USD | $8.02 0.1 USD | $91.44M 1.11M USD | 0 | -$0.13 -0.001 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.29 0.02 USD |
-3.73
|
$91.36M 1.11M USD | $91.47K 1.11K USD | $1.28 0.02 USD | $1.4 0.02 USD | $91.36M 1.11M USD | 0 | -$0.02 -0.0002 USD | |
| Goenka Business & Finance Limited GBFL.BO | $7 0.08 USD |
0
|
$91M 1.1M USD | $17.35K 209.92 USD | $6.95 0.08 USD | $7 0.08 USD | $91M 1.1M USD | 368.42 | $0.02 0.0002 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $16.44 0.2 USD |
-1.44
|
$90.64M 1.1M USD | $20.2K 244.33 USD | $16.03 0.19 USD | $17.3 0.21 USD | $90.64M 1.1M USD | 6.25 | $2.63 0.03 USD | |
| KMF Builders & Developers Limited KMFBLDR.BO | $7.4 0.09 USD |
+1.51
|
$90.15M 1.09M USD | $471 5.7 USD | $7.3 0.09 USD | $7.42 0.09 USD | $90.15M 1.09M USD | 51.03 | $0.15 0.001 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $13.9 0.17 USD |
-4.99
|
$90.07M 1.09M USD | $1.07K 12.88 USD | $13.9 0.17 USD | $13.9 0.17 USD | $90.07M 1.09M USD | 79.88 | $0.17 0.002 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $19.85 0.24 USD |
+4.58
|
$89.88M 1.09M USD | $3.23K 39.05 USD | $18.34 0.22 USD | $19.89 0.24 USD | $89.88M 1.09M USD | 25.67 | $0.77 0.009 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.9 0.02 USD |
+3.26
|
$89.33M 1.08M USD | $412.05K 4.99K USD | $1.87 0.02 USD | $2 0.02 USD | $89.33M 1.08M USD | 54.28 | $0.04 0.0004 USD | |
| Shangar Décor Limited SHANGAR.BO | $7.28 0.09 USD |
-0.27
|
$89.11M 1.08M USD | $27.22K 329.32 USD | $7.28 0.09 USD | $7.3 0.09 USD | $89.11M 1.08M USD | 11.57 | $0.63 0.007 USD | |
| RLF Limited RLF.BO | $8.88 0.11 USD |
-0.89
|
$88.7M 1.07M USD | $10.4K 125.83 USD | $8.54 0.1 USD | $9.35 0.11 USD | $88.7M 1.07M USD | 13.31 | $0.67 0.008 USD | |
| Peeti Securities Limited PEETISEC.BO | $23.64 0.29 USD |
-0.67
|
$88.66M 1.07M USD | $782 9.46 USD | $22.61 0.27 USD | $23.75 0.29 USD | $88.66M 1.07M USD | 0 | -$0.04 -0.0004 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $2.55 0.03 USD |
-1.92
|
$88.49M 1.07M USD | $562 6.8 USD | $2.55 0.03 USD | $2.6 0.03 USD | $88.49M 1.07M USD | 0 | -$0.06 -0.0007 USD | |
| Gautam Gems Limited GGL.BO | $8.76 0.11 USD |
-2.56
|
$88.19M 1.07M USD | $63.27K 765.46 USD | $8.33 0.1 USD | $9.13 0.11 USD | $88.19M 1.07M USD | 15.44 | $0.57 0.006 USD | |
| Promact Impex Limited PROMACT.BO | $13.52 0.16 USD |
-1.89
|
$88.04M 1.07M USD | $2.23K 26.94 USD | $13.51 0.16 USD | $13.52 0.16 USD | $88.04M 1.07M USD | 37.14 | $0.36 0.004 USD | |
| Gujarat Investa Limited GUJINV.BO | $11.7 0.14 USD |
-4.65
|
$87.87M 1.06M USD | $41 0.5 USD | $11.66 0.14 USD | $11.7 0.14 USD | $87.87M 1.06M USD | 27.85 | $0.42 0.005 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $29.02 0.35 USD |
-0.45
|
$87.69M 1.06M USD | $951 11.51 USD | $28.5 0.34 USD | $29.02 0.35 USD | $87.69M 1.06M USD | 46.06 | $0.63 0.007 USD | |
| Anka India Limited ANKIN.BO | $13.82 0.17 USD |
+1.99
|
$86.7M 1.05M USD | $2.63K 31.87 USD | $12.91 0.16 USD | $14.22 0.17 USD | $86.7M 1.05M USD | 0 | -$0.16 -0.001 USD | |
| Kore Foods Limited KORE.BO | $7.4 0.09 USD |
-4.52
|
$86.21M 1.04M USD | $2.27K 27.45 USD | $7.4 0.09 USD | $7.65 0.09 USD | $86.21M 1.04M USD | 24.18 | $0.31 0.003 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,257.75 15.22 USD |
+5
|
$85.53M 1.03M USD | $167 2.02 USD | $1,257.75 15.22 USD | $1,257.75 15.22 USD | $85.53M 1.03M USD | 0 | -$904.26 -10.9 USD | |
| FGP Limited FGP.BO | $7.13 0.09 USD |
-1.93
|
$84.81M 1.03M USD | $660 7.98 USD | $7.03 0.09 USD | $7.51 0.09 USD | $84.81M 1.03M USD | 0 | -$0.73 -0.008 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $10.81 0.13 USD |
-1.99
|
$84.39M 1.02M USD | $5.5K 66.58 USD | $10.81 0.13 USD | $10.81 0.13 USD | $84.39M 1.02M USD | 0 | -$6.72 -0.08 USD | |
| Golden Carpets Limited GOLCA.BO | $13 0.16 USD |
+4.92
|
$84.37M 1.02M USD | $2.85K 34.49 USD | $12.39 0.15 USD | $13 0.16 USD | $84.37M 1.02M USD | 164.55 | $0.08 0.0009 USD | |
| Continental Controls Limited CONTICON.BO | $13.7 0.17 USD |
+1.93
|
$84.2M 1.02M USD | $2.84K 34.34 USD | $13.7 0.17 USD | $13.7 0.17 USD | $84.2M 1.02M USD | 0 | -$1.37 -0.01 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $5.91 0.07 USD |
-4.98
|
$84.18M 1.02M USD | $16.13K 195.1 USD | $5.91 0.07 USD | $5.91 0.07 USD | $84.18M 1.02M USD | 45.46 | $0.13 0.001 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $2.69 0.03 USD |
+0.37
|
$84.16M 1.02M USD | $127.93K 1.55K USD | $2.66 0.03 USD | $2.84 0.03 USD | $84.16M 1.02M USD | 538.00 | $0.01 0.00006 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.21 0.05 USD |
+1.94
|
$83.22M 1.01M USD | $28.57K 345.69 USD | $4.13 0.05 USD | $4.21 0.05 USD | $83.22M 1.01M USD | 0 | -$1.8 -0.02 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $5.61 0.07 USD |
+2
|
$82.2M 994.5K USD | $8.06K 97.48 USD | $5.39 0.07 USD | $5.61 0.07 USD | $82.2M 994.5K USD | 140.25 | $0.04 0.0004 USD | |
| Quantum Build-Tech Limited QUANTBUILD.BO | $3.27 0.04 USD |
-4.94
|
$81.96M 991.63K USD | $1.62K 19.58 USD | $3.27 0.04 USD | $3.44 0.04 USD | $81.96M 991.63K USD | 0 | $0 0 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Advance Syntex Limited ASYL.BO | $7.3 0.09 USD |
-4.33
|
$81.01M 980.07K USD | $6.9K 83.44 USD | $7.3 0.09 USD | $7.63 0.09 USD | $81.01M 980.07K USD | 6.07 | $1.2 0.01 USD | |
| Bridge Securities Limited BRIDGESE.BO | $24.08 0.29 USD |
-0.29
|
$80.94M 979.24K USD | $12.95K 156.65 USD | $23.35 0.28 USD | $25.35 0.31 USD | $80.94M 979.24K USD | 0 | -$1.67 -0.02 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.34 0.08 USD |
+4.97
|
$80.83M 977.85K USD | $100 1.21 USD | $6.34 0.08 USD | $6.34 0.08 USD | $80.83M 977.85K USD | 0 | -$5.74 -0.06 USD | |
| Integra Telecommunication & Software Limited INTELSOFT.BO | $7.6 0.09 USD |
-5
|
$80.26M 970.96K USD | $22.93K 277.41 USD | $7.6 0.09 USD | $8 0.1 USD | $80.26M 970.96K USD | 0 | -$0.13 -0.001 USD | |
| Vision Corporation Limited VISIONCO.BO | $4 0.05 USD |
+0.76
|
$79.88M 966.42K USD | $43K 520.28 USD | $3.8 0.05 USD | $4.12 0.05 USD | $79.88M 966.42K USD | 0 | -$0.34 -0.004 USD | |
| Danube Industries Limited DANUBE.BO | $5.58 0.07 USD |
-1.06
|
$79.52M 962K USD | $80.2K 970.24 USD | $5.43 0.07 USD | $5.74 0.07 USD | $79.52M 962K USD | 13.41 | $0.42 0.005 USD | |
| Brawn Biotech Limited BRAWN.BO | $26.5 0.32 USD |
0
|
$79.51M 961.91K USD | $1K 12.1 USD | $25.7 0.31 USD | $26.5 0.32 USD | $79.51M 961.91K USD | 0 | -$0.6 -0.007 USD | |
| Clio Infotech Limited CLIOINFO.BO | $7.21 0.09 USD |
+0.7
|
$79.39M 960.47K USD | $24.77K 299.7 USD | $6.9 0.08 USD | $7.44 0.09 USD | $79.39M 960.47K USD | 0 | -$0.43 -0.005 USD | |
| Captain Pipes Limited CAPPIPES.BO | $18.95 0.23 USD |
+3.33
|
$78.8M 953.41K USD | $448.57K 5.43K USD | $18.35 0.22 USD | $18.98 0.23 USD | $78.8M 953.41K USD | 20.53 | $0.92 0.01 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $3.11 0.04 USD |
-0.96
|
$78.31M 947.41K USD | $528.99K 6.4K USD | $3.05 0.04 USD | $3.19 0.04 USD | $78.31M 947.41K USD | 0 | -$1.04 -0.01 USD | |
| Enterprise International Limited ENTRINT.BO | $25.99 0.31 USD |
-7.01
|
$77.57M 938.46K USD | $264 3.19 USD | $25.55 0.31 USD | $27.85 0.34 USD | $77.57M 938.46K USD | 8.73 | $2.97 0.04 USD | |
| Devine Impex Limited DEVINE.BO | $8.11 0.1 USD |
-7.31
|
$77.31M 935.28K USD | $485 5.87 USD | $8.1 0.1 USD | $8.75 0.11 USD | $77.31M 935.28K USD | 270.33 | $0.03 0.0003 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $9.29 0.11 USD |
+1.98
|
$77.01M 931.74K USD | $15.42K 186.52 USD | $9.13 0.11 USD | $9.29 0.11 USD | $77.01M 931.74K USD | 0 | -$0.17 -0.002 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| N2N Technologies Limited NNTL.BO | $23.83 0.29 USD |
0
|
$76.92M 930.66K USD | $55 0.67 USD | $23.83 0.29 USD | $24.76 0.3 USD | $76.92M 930.66K USD | 0 | -$0.15 -0.001 USD | |
| Glittek Granites Limited GLITTEKG.BO | $2.96 0.04 USD |
+1.37
|
$76.84M 929.63K USD | $7.02K 84.94 USD | $2.96 0.04 USD | $3.15 0.04 USD | $76.84M 929.63K USD | 0 | -$0.85 -0.01 USD | |
| Hittco Tools Limited HITTCO.BO | $12.45 0.15 USD |
+0.08
|
$76.69M 927.82K USD | $29.26K 354.05 USD | $12.05 0.15 USD | $12.45 0.15 USD | $76.69M 927.82K USD | 0 | -$1.47 -0.01 USD | |
| Bloom Dekor Limited BLOOM.BO | $11.18 0.14 USD |
-4.85
|
$76.58M 926.53K USD | $4.64K 56.16 USD | $11.17 0.14 USD | $12.25 0.15 USD | $76.58M 926.53K USD | 0 | -$3.73 -0.04 USD | |
| M P Agro Industries Limited MPAGI.BO | $13.15 0.16 USD |
+2.81
|
$76.32M 923.36K USD | $11.98K 144.89 USD | $13.06 0.16 USD | $13.7 0.17 USD | $76.32M 923.36K USD | 0 | -$0.67 -0.008 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $15.24 0.18 USD |
+9.96
|
$76.24M 922.43K USD | $18.21K 220.25 USD | $15.24 0.18 USD | $15.24 0.18 USD | $76.24M 922.43K USD | 0 | -$0.16 -0.001 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $18.5 0.22 USD |
+0.71
|
$75.82M 917.3K USD | $1.45K 17.55 USD | $17.5 0.21 USD | $18.74 0.23 USD | $75.82M 917.3K USD | 0 | -$3.21 -0.03 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $5.52 0.07 USD |
-4.99
|
$74.59M 902.38K USD | $35.22K 426.12 USD | $5.52 0.07 USD | $6.1 0.07 USD | $74.59M 902.38K USD | 2759.99 | $0 0.00002 USD | |
| Sturdy Industries Limited STURDY.BO | $0.4899 0.0059 USD |
-3.92
|
$74.11M 896.66K USD | $575.46K 6.96K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $74.11M 896.66K USD | 0 | -$5.42 -0.06 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $9.51 0.12 USD |
+0.11
|
$73.7M 891.68K USD | $200 2.42 USD | $9.51 0.12 USD | $9.51 0.12 USD | $73.7M 891.68K USD | 16.09 | $0.59 0.007 USD | |
| G.K. Consultants Limited GKCONS.BO | $13.8 0.17 USD |
-4.63
|
$73.3M 886.84K USD | $32.4K 391.94 USD | $13.76 0.17 USD | $15.19 0.18 USD | $73.3M 886.84K USD | 0 | -$0.78 -0.009 USD | |
| Premier Synthetics Limited PREMSYN.BO | $15.94 0.19 USD |
+6.62
|
$73.22M 885.79K USD | $8.56K 103.6 USD | $14.94 0.18 USD | $16.44 0.2 USD | $73.22M 885.79K USD | 0 | -$0.56 -0.006 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $4.24 0.05 USD |
+2.91
|
$73.01M 883.27K USD | $12.8K 154.8 USD | $4 0.05 USD | $4.35 0.05 USD | $73.01M 883.27K USD | 0 | -$0.12 -0.001 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| KBS India Limited KBSINDIA.BO | $8.5 0.1 USD |
-3.52
|
$72.43M 876.28K USD | $177.06K 2.14K USD | $8.46 0.1 USD | $9.17 0.11 USD | $72.43M 876.28K USD | 70.83 | $0.12 0.001 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $4.99 0.06 USD |
-0.4
|
$72.36M 875.38K USD | $5.74K 69.42 USD | $4.99 0.06 USD | $5 0.06 USD | $72.36M 875.38K USD | 0 | -$0.09 -0.001 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.69 0.03 USD |
0
|
$72.13M 872.64K USD | $7.41K 89.68 USD | $2.6 0.03 USD | $2.7 0.03 USD | $72.13M 872.64K USD | 0 | -$0.02 -0.0002 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Tirupati Tyres Limited TTIL.BO | $20.71 0.25 USD |
-4.96
|
$71.31M 862.79K USD | $160.87K 1.95K USD | $20.71 0.25 USD | $20.71 0.25 USD | $71.31M 862.79K USD | 0 | -$0.52 -0.006 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $261.9 3.17 USD |
0
|
$71.18M 861.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.18M 861.21K USD | 0 | $0 0 USD | |
| Telecanor Global Limited TELECANOR.BO | $6.24 0.08 USD |
+4.87
|
$71.08M 859.94K USD | $1.76K 21.33 USD | $5.67 0.07 USD | $6.24 0.08 USD | $71.08M 859.94K USD | 0 | -$0.34 -0.004 USD | |
| Mahan Industries Limited MAHANIN.BO | $1.97 0.02 USD |
-1.99
|
$70.92M 858.01K USD | $14.96K 181 USD | $1.97 0.02 USD | $2.01 0.02 USD | $70.92M 858.01K USD | 0 | -$0.25 -0.003 USD | |
| Santosh Fine Fab Limited SANTOSHF.BO | $20.1 0.24 USD |
0
|
$70.84M 857.1K USD | $170 2.06 USD | $20.1 0.24 USD | $20.1 0.24 USD | $70.84M 857.1K USD | 0 | -$1.86 -0.02 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $7 0.08 USD |
+1.3
|
$70.76M 856.12K USD | $25.8K 312.11 USD | $6.57 0.08 USD | $7.42 0.09 USD | $70.76M 856.12K USD | 12.98 | $0.54 0.006 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $14.01 0.17 USD |
+4.94
|
$70.66M 854.9K USD | $7.23K 87.52 USD | $13.05 0.16 USD | $14.01 0.17 USD | $70.66M 854.9K USD | 140.09 | $0.1 0.001 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $4.35 0.05 USD |
+1.87
|
$70.15M 848.64K USD | $957 11.58 USD | $4.35 0.05 USD | $4.35 0.05 USD | $70.15M 848.64K USD | 0 | -$0.95 -0.01 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.9 0.06 USD |
0
|
$69.99M 846.73K USD | $5K 60.49 USD | $4.9 0.06 USD | $4.9 0.06 USD | $69.99M 846.73K USD | 0 | -$2.91 -0.03 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $22 0.27 USD |
+2.52
|
$69.48M 840.65K USD | $5.7K 69.01 USD | $21 0.25 USD | $22 0.27 USD | $69.48M 840.65K USD | 50.22 | $0.44 0.005 USD | |
| Ind Agiv Commerce Limited INDAGIV.BO | $69.45 0.84 USD |
+3.19
|
$69.45M 840.23K USD | $1 0.01 USD | $69.45 0.84 USD | $69.45 0.84 USD | $69.45M 840.23K USD | 0 | -$10.39 -0.1 USD | |
| Interactive Financial Services Limited IFINSER.BO | $22.97 0.28 USD |
-0.04
|
$69.21M 837.34K USD | $13.69K 165.59 USD | $22 0.27 USD | $23 0.28 USD | $69.21M 837.34K USD | 0 | $0 0 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $14.06 0.17 USD |
-5
|
$69.1M 835.94K USD | $630 7.62 USD | $14.06 0.17 USD | $14.1 0.17 USD | $69.1M 835.94K USD | 104.14 | $0.14 0.001 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.39 0.04 USD |
+9
|
$68.52M 829K USD | $43.17K 522.22 USD | $2.92 0.04 USD | $3.39 0.04 USD | $68.52M 829K USD | 0 | $0 0 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $9.14 0.11 USD |
+1.22
|
$68.45M 828.1K USD | $22.36K 270.47 USD | $8.6 0.1 USD | $9.39 0.11 USD | $68.45M 828.1K USD | 0 | -$8.2 -0.09 USD | |
| Lead Financial Services Limited LEADFIN.BO | $20.72 0.25 USD |
-5
|
$68.38M 827.24K USD | $90 1.09 USD | $20.72 0.25 USD | $21.81 0.26 USD | $68.38M 827.24K USD | 0 | -$0.23 -0.002 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.36 0.05 USD |
-4.8
|
$68.35M 826.91K USD | $18.65K 225.59 USD | $4.36 0.05 USD | $4.56 0.06 USD | $68.35M 826.91K USD | 0 | -$104.69 -1.2 USD | |
| Amit International Limited AMITINT.BO | $3.6 0.04 USD |
+4.05
|
$68.21M 825.25K USD | $4.47K 54.06 USD | $3.29 0.04 USD | $3.63 0.04 USD | $68.21M 825.25K USD | 0 | -$0.03 -0.0003 USD | |
| Minolta Finance Limited MINOLTAF.BO | $6.8 0.08 USD |
-3.68
|
$68M 822.69K USD | $5.85K 70.76 USD | $6.78 0.08 USD | $7.38 0.09 USD | $68M 822.69K USD | 37.56 | $0.18 0.002 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $13.5 0.16 USD |
-6.05
|
$66.95M 810.04K USD | $840 10.16 USD | $13.5 0.16 USD | $13.65 0.17 USD | $66.95M 810.04K USD | 0 | -$7.29 -0.08 USD | |
| Beeyu Overseas Limited BEEYU.BO | $4.71 0.06 USD |
-2.89
|
$66.61M 805.83K USD | $31.55K 381.69 USD | $4.61 0.06 USD | $4.8 0.06 USD | $66.61M 805.83K USD | 41.31 | $0.11 0.001 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $165.7 2 USD |
+4.97
|
$66.28M 801.88K USD | $1.1K 13.25 USD | $165.7 2 USD | $165.7 2 USD | $66.28M 801.88K USD | 12.38 | $13.38 0.16 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Sybly Industries Limited SYBLY.BO | $7.15 0.09 USD |
-4.67
|
$65.25M 789.41K USD | $221.64K 2.68K USD | $7.14 0.09 USD | $7.86 0.1 USD | $65.25M 789.41K USD | 0 | -$1.07 -0.01 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $7.76 0.09 USD |
0
|
$64.87M 784.78K USD | $30 0.36 USD | $7.76 0.09 USD | $7.76 0.09 USD | $64.87M 784.78K USD | 0 | -$16.85 -0.2 USD | |
| Globe Commercials Limited GLCL.BO | $21.43 0.26 USD |
-4.97
|
$64.31M 778.06K USD | $8.35K 101.03 USD | $21.43 0.26 USD | $22.4 0.27 USD | $64.31M 778.06K USD | 0 | -$0.02 -0.0002 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $13.97 0.17 USD |
+4.96
|
$64.26M 777.46K USD | $6.05K 73.24 USD | $13.97 0.17 USD | $13.97 0.17 USD | $64.26M 777.46K USD | 0 | -$0.04 -0.0004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||