Ergebnisseite 29 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pro Clb Global Limited PROCLB.BO | ₹31.20 0.38 USD |
0
|
₹159.21M 1.93M USD | ₹495.00 5.99 USD | ₹31.20 0.38 USD | ₹31.20 0.38 USD | ₹159.21M 1.93M USD | 0 | -₹1.05 -0.01 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.15 0.2 USD |
-1.46
|
₹159.19M 1.93M USD | ₹6.34K 76.75 USD | ₹15.61 0.19 USD | ₹16.65 0.2 USD | ₹159.19M 1.93M USD | 0 | -₹0.57 -0.006 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹15.79 0.19 USD |
-3.9
|
₹158.55M 1.92M USD | ₹10.54K 127.54 USD | ₹15.12 0.18 USD | ₹16.44 0.2 USD | ₹158.55M 1.92M USD | 15.94 | ₹0.99 0.01 USD | ||
| JPY/KMF 7NR.BO | ₹5.66 0.07 USD |
+1.25
|
₹158.52M 1.92M USD | ₹14.68K 177.56 USD | ₹5.41 0.07 USD | ₹5.78 0.07 USD | ₹158.52M 1.92M USD | 113.20 | ₹0.05 0.0006 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹4.25 0.05 USD |
-4.71
|
₹157.51M 1.91M USD | ₹16.00 0.19 USD | ₹4.25 0.05 USD | ₹4.41 0.05 USD | ₹157.51M 1.91M USD | 60.71 | ₹0.07 0.0008 USD | ||
| AVI Products India Limited APIL.BO | ₹47.54 0.58 USD |
+4.99
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹4.10 -0.04 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹31.95 0.39 USD |
+5
|
₹157.01M 1.9M USD | ₹266.00 3.22 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.02 0.27 USD |
0
|
₹156.61M 1.89M USD | ₹750.00 9.07 USD | ₹22.02 0.27 USD | ₹22.02 0.27 USD | ₹156.61M 1.89M USD | 0 | -₹6.84 -0.08 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹61.90 0.75 USD |
+0.41
|
₹155.93M 1.89M USD | ₹1.89K 22.82 USD | ₹58.57 0.71 USD | ₹64.50 0.78 USD | ₹155.93M 1.89M USD | 31.58 | ₹1.96 0.02 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹17.00 0.21 USD |
+0.35
|
₹155.79M 1.88M USD | ₹28.17K 340.81 USD | ₹17.00 0.21 USD | ₹18.51 0.22 USD | ₹155.79M 1.88M USD | 21.51 | ₹0.79 0.009 USD | ||
| Cosyn Limited COSYN.BO | ₹20.74 0.25 USD |
-0.29
|
₹155.55M 1.88M USD | ₹43.00 0.52 USD | ₹20.03 0.24 USD | ₹20.80 0.25 USD | ₹155.55M 1.88M USD | 138.26 | ₹0.15 0.001 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹2.81 0.03 USD |
-1.75
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.52 -0.006 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.93 0.02 USD |
+4.89
|
₹155.36M 1.88M USD | ₹7.66K 92.7 USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹155.36M 1.88M USD | 0 | -₹0.10 -0.001 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.13 0.17 USD |
-0.84
|
₹155.09M 1.88M USD | ₹113.00 1.37 USD | ₹13.52 0.16 USD | ₹14.20 0.17 USD | ₹155.09M 1.88M USD | 16.05 | ₹0.88 0.01 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹10.24 0.12 USD |
-4.92
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹30.95 0.37 USD |
+1.81
|
₹154.75M 1.87M USD | ₹2.00 0.02 USD | ₹30.95 0.37 USD | ₹31.01 0.38 USD | ₹154.75M 1.87M USD | 171.94 | ₹0.18 0.002 USD | ||
| RSC International Limited RSCINT.BO | ₹26.80 0.32 USD |
+0.41
|
₹154.09M 1.86M USD | ₹259.00 3.13 USD | ₹25.36 0.31 USD | ₹27.89 0.34 USD | ₹154.09M 1.86M USD | 0 | -₹0.55 -0.006 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹15.93 0.19 USD |
+4.94
|
₹153.96M 1.86M USD | ₹5.31K 64.29 USD | ₹14.43 0.17 USD | ₹15.93 0.19 USD | ₹153.96M 1.86M USD | 0 | -₹12.52 -0.1 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹14.60 0.18 USD |
+4.89
|
₹153.30M 1.85M USD | ₹1.00 0.01 USD | ₹14.60 0.18 USD | ₹14.60 0.18 USD | ₹153.30M 1.85M USD | 0 | -₹0.49 -0.005 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.77 0.35 USD |
-0.62
|
₹153.28M 1.85M USD | ₹51.00 0.62 USD | ₹28.77 0.35 USD | ₹29.90 0.36 USD | ₹153.28M 1.85M USD | 22.30 | ₹1.29 0.02 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹36.79 0.45 USD |
+2
|
₹152.51M 1.85M USD | ₹13.33K 161.27 USD | ₹35.35 0.43 USD | ₹36.79 0.45 USD | ₹152.51M 1.85M USD | 0 | -₹0.18 -0.002 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹24.91 0.3 USD |
-4.38
|
₹151.95M 1.84M USD | ₹659.00 7.97 USD | ₹24.01 0.29 USD | ₹26.50 0.32 USD | ₹151.95M 1.84M USD | 63.87 | ₹0.39 0.004 USD | ||
| Disha Resources Limited DRL.BO | ₹20.61 0.25 USD |
-4.98
|
₹150.77M 1.82M USD | ₹2.00 0.02 USD | ₹20.61 0.25 USD | ₹20.61 0.25 USD | ₹150.77M 1.82M USD | 0 | -₹0.04 -0.0004 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹50.19 0.61 USD |
0
|
₹150.57M 1.82M USD | ₹487.00 5.89 USD | ₹50.19 0.61 USD | ₹50.19 0.61 USD | ₹150.57M 1.82M USD | 16.56 | ₹3.03 0.04 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.80 0.43 USD |
0
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹10.78 0.13 USD |
-4.6
|
₹150.12M 1.82M USD | ₹15.42K 186.52 USD | ₹10.75 0.13 USD | ₹11.39 0.14 USD | ₹150.12M 1.82M USD | 0 | -₹0.87 -0.01 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.BO | ₹0.29 0.0035 USD |
0
|
₹149.26M 1.81M USD | ₹88.60K 1.07K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.60 0.07 USD |
-2.27
|
₹147.93M 1.79M USD | ₹3.57K 43.23 USD | ₹5.60 0.07 USD | ₹5.92 0.07 USD | ₹147.93M 1.79M USD | 37.33 | ₹0.15 0.001 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.20 0.04 USD |
-1.23
|
₹147.55M 1.79M USD | ₹56.55K 684.2 USD | ₹3.12 0.04 USD | ₹3.32 0.04 USD | ₹147.55M 1.79M USD | 53.33 | ₹0.06 0.0007 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹13.01 0.16 USD |
-10.34
|
₹147.17M 1.78M USD | ₹31.00 0.38 USD | ₹12.81 0.15 USD | ₹13.01 0.16 USD | ₹147.17M 1.78M USD | 20.01 | ₹0.65 0.007 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹21.57 0.26 USD |
+4.35
|
₹146.99M 1.78M USD | ₹2.09K 25.3 USD | ₹20.00 0.24 USD | ₹21.65 0.26 USD | ₹146.99M 1.78M USD | 308.14 | ₹0.07 0.0008 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹2.76 0.03 USD |
-0.72
|
₹146.36M 1.77M USD | ₹3.68K 44.5 USD | ₹2.66 0.03 USD | ₹2.81 0.03 USD | ₹146.36M 1.77M USD | 0 | -₹12.47 -0.1 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.65 0.1 USD |
-1.93
|
₹145.72M 1.76M USD | ₹5.30K 64.16 USD | ₹8.65 0.1 USD | ₹8.70 0.11 USD | ₹145.72M 1.76M USD | 0 | -₹0.12 -0.001 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.BO | ₹4.92 0.06 USD |
-3.15
|
₹145.06M 1.76M USD | ₹2.79K 33.72 USD | ₹4.91 0.06 USD | ₹5.11 0.06 USD | ₹145.06M 1.76M USD | 8.33 | ₹0.59 0.007 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹16.55 0.2 USD |
+2.67
|
₹144.81M 1.75M USD | ₹1.02K 12.3 USD | ₹15.10 0.18 USD | ₹16.70 0.2 USD | ₹144.81M 1.75M USD | 0 | -₹0.91 -0.01 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹1.75 0.02 USD |
-3.31
|
₹144.72M 1.75M USD | ₹125.38K 1.52K USD | ₹1.72 0.02 USD | ₹1.83 0.02 USD | ₹144.72M 1.75M USD | 9.21 | ₹0.19 0.002 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.17 0.05 USD |
+1.46
|
₹144.70M 1.75M USD | ₹1.34K 16.25 USD | ₹3.90 0.05 USD | ₹4.17 0.05 USD | ₹144.70M 1.75M USD | 9.92 | ₹0.42 0.005 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.00 0.06 USD |
-4.21
|
₹144.29M 1.75M USD | ₹22.45K 271.55 USD | ₹4.96 0.06 USD | ₹5.40 0.07 USD | ₹144.29M 1.75M USD | 45.45 | ₹0.11 0.001 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.72 0.09 USD |
-0.13
|
₹144.13M 1.74M USD | ₹330.00 3.99 USD | ₹7.70 0.09 USD | ₹7.73 0.09 USD | ₹144.13M 1.74M USD | 5.67 | ₹1.36 0.02 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.50 0.34 USD |
0
|
₹143.92M 1.74M USD | ₹15.00 0.18 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹27.50 0.33 USD |
-0.18
|
₹143.90M 1.74M USD | ₹10.00 0.12 USD | ₹27.50 0.33 USD | ₹27.56 0.33 USD | ₹143.90M 1.74M USD | 171.87 | ₹0.16 0.001 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹20.58 0.25 USD |
0
|
₹143.44M 1.74M USD | ₹1.00 0.01 USD | ₹20.58 0.25 USD | ₹20.58 0.25 USD | ₹143.44M 1.74M USD | 82.31 | ₹0.25 0.003 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹28.37 0.34 USD |
+5
|
₹142.70M 1.73M USD | ₹5.52K 66.81 USD | ₹27.00 0.33 USD | ₹28.37 0.34 USD | ₹142.70M 1.73M USD | 9.18 | ₹3.09 0.04 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹26.50 0.32 USD |
+0.04
|
₹142.57M 1.72M USD | ₹193.00 2.33 USD | ₹25.00 0.3 USD | ₹27.02 0.33 USD | ₹142.57M 1.72M USD | 28.49 | ₹0.93 0.01 USD | ||
| FGP Limited FGP.BO | ₹11.97 0.14 USD |
+1.01
|
₹142.38M 1.72M USD | ₹4.76K 57.55 USD | ₹11.50 0.14 USD | ₹12.28 0.15 USD | ₹142.38M 1.72M USD | 70.41 | ₹0.17 0.002 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹11.30 0.14 USD |
0
|
₹141.91M 1.72M USD | ₹20.00K 241.97 USD | ₹11.30 0.14 USD | ₹11.40 0.14 USD | ₹141.91M 1.72M USD | 0 | ₹0.00 0 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.31 0.02 USD |
-5.76
|
₹141.76M 1.72M USD | ₹52.64K 636.9 USD | ₹1.30 0.02 USD | ₹1.41 0.02 USD | ₹141.76M 1.72M USD | 43.66 | ₹0.03 0.0003 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹31.00 0.38 USD |
+1.97
|
₹141.66M 1.71M USD | ₹1.30K 15.73 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹141.66M 1.71M USD | 40.25 | ₹0.77 0.009 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹18.86 0.23 USD |
-4.99
|
₹141.64M 1.71M USD | ₹3.00K 36.32 USD | ₹18.86 0.23 USD | ₹20.84 0.25 USD | ₹141.64M 1.71M USD | 145.07 | ₹0.13 0.001 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹3.80 0.05 USD |
-7.32
|
₹141.14M 1.71M USD | ₹107.08K 1.3K USD | ₹3.55 0.04 USD | ₹4.20 0.05 USD | ₹141.14M 1.71M USD | 0 | -₹0.01 -0.0001 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹49.96 0.6 USD |
0
|
₹140.89M 1.7M USD | ₹14.06K 170.15 USD | ₹47.47 0.57 USD | ₹49.96 0.6 USD | ₹140.89M 1.7M USD | 0 | -₹0.15 -0.001 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹2.07 0.03 USD |
-4.61
|
₹140.63M 1.7M USD | ₹53.64K 648.93 USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹140.63M 1.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mitshi India Limited MITSHI.BO | ₹15.90 0.19 USD |
+1.53
|
₹139.92M 1.69M USD | ₹947.00 11.46 USD | ₹15.00 0.18 USD | ₹16.09 0.19 USD | ₹139.92M 1.69M USD | 1590.00 | ₹0.01 0.0001 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹46.49 0.56 USD |
-4.99
|
₹139.47M 1.69M USD | ₹1.27K 15.33 USD | ₹46.49 0.56 USD | ₹47.90 0.58 USD | ₹139.47M 1.69M USD | 14.61 | ₹3.18 0.04 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹61.89 0.75 USD |
+3.84
|
₹139.19M 1.68M USD | ₹694.00 8.4 USD | ₹56.62 0.69 USD | ₹61.90 0.75 USD | ₹139.19M 1.68M USD | 22.25 | ₹2.78 0.03 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹36.99 0.45 USD |
+1.2
|
₹138.60M 1.68M USD | ₹5.60K 67.71 USD | ₹36.95 0.45 USD | ₹38.40 0.46 USD | ₹138.60M 1.68M USD | 12.20 | ₹3.03 0.04 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.06 0.01 USD |
+2.91
|
₹138.47M 1.68M USD | ₹451.67K 5.46K USD | ₹1.01 0.01 USD | ₹1.18 0.01 USD | ₹138.47M 1.68M USD | 15.14 | ₹0.07 0.0008 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹19.97 0.24 USD |
+0.96
|
₹138.39M 1.67M USD | ₹205.00 2.48 USD | ₹19.97 0.24 USD | ₹20.75 0.25 USD | ₹138.39M 1.67M USD | 0 | -₹0.46 -0.005 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹17.37 0.21 USD |
-4.98
|
₹138.35M 1.67M USD | ₹1.83K 22.15 USD | ₹17.37 0.21 USD | ₹17.37 0.21 USD | ₹138.35M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹34.50 0.42 USD |
0
|
₹138.00M 1.67M USD | ₹501.00 6.06 USD | ₹32.00 0.39 USD | ₹34.50 0.42 USD | ₹138.00M 1.67M USD | 25.36 | ₹1.36 0.02 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹22.99 0.28 USD |
+1.05
|
₹137.70M 1.67M USD | ₹58.00 0.7 USD | ₹22.64 0.27 USD | ₹22.99 0.28 USD | ₹137.70M 1.67M USD | 65.68 | ₹0.35 0.004 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | ₹0.00 0 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.84 0.02 USD |
-0.54
|
₹136.86M 1.66M USD | ₹5.79K 70.07 USD | ₹1.70 0.02 USD | ₹1.85 0.02 USD | ₹136.86M 1.66M USD | 0 | -₹1.42 -0.01 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹13.60 0.16 USD |
-2.16
|
₹136.27M 1.65M USD | ₹8.20K 99.15 USD | ₹13.35 0.16 USD | ₹13.87 0.17 USD | ₹136.27M 1.65M USD | 0 | -₹9.99 -0.1 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹14.66 0.18 USD |
-4.99
|
₹135.69M 1.64M USD | ₹52.00 0.63 USD | ₹14.66 0.18 USD | ₹15.43 0.19 USD | ₹135.69M 1.64M USD | 8.09 | ₹1.81 0.02 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹13.45 0.16 USD |
+5
|
₹135.51M 1.64M USD | ₹16.30K 197.19 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Diggi Multitrade Limited DML.BO | ₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹3.87 0.05 USD |
+2.38
|
₹135.45M 1.64M USD | ₹59.93K 725.05 USD | ₹3.30 0.04 USD | ₹4.20 0.05 USD | ₹135.45M 1.64M USD | 7.30 | ₹0.53 0.006 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 146.00 | ₹0.05 0.0006 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 29.88 | ₹1.71 0.02 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.71 0.08 USD |
-3.73
|
₹134.59M 1.63M USD | ₹2.95K 35.74 USD | ₹5.80 0.07 USD | ₹6.75 0.08 USD | ₹134.59M 1.63M USD | 0 | -₹2.58 -0.03 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹6.07 0.07 USD |
-1.78
|
₹133.53M 1.62M USD | ₹5.04K 60.92 USD | ₹6.02 0.07 USD | ₹6.29 0.08 USD | ₹133.53M 1.62M USD | 26.39 | ₹0.23 0.002 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹13.30 0.16 USD |
+0.23
|
₹133.01M 1.61M USD | ₹3.27K 39.6 USD | ₹13.20 0.16 USD | ₹13.85 0.17 USD | ₹133.01M 1.61M USD | 0 | ₹0.00 0 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹12.75 0.15 USD |
-4.71
|
₹132.80M 1.61M USD | ₹2.00K 24.2 USD | ₹12.75 0.15 USD | ₹13.50 0.16 USD | ₹132.80M 1.61M USD | 8.38 | ₹1.52 0.02 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹10.32 0.12 USD |
-2.46
|
₹132.74M 1.61M USD | ₹3.25K 39.26 USD | ₹9.72 0.12 USD | ₹11.05 0.13 USD | ₹132.74M 1.61M USD | 0 | -₹0.21 -0.002 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.63 0.06 USD |
+2.43
|
₹132.54M 1.6M USD | ₹1.42K 17.2 USD | ₹4.19 0.05 USD | ₹4.77 0.06 USD | ₹132.54M 1.6M USD | 0 | -₹0.45 -0.005 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹26.47 0.32 USD |
-8.72
|
₹132.35M 1.6M USD | ₹1.40K 16.94 USD | ₹26.46 0.32 USD | ₹29.30 0.35 USD | ₹132.35M 1.6M USD | 0 | -₹1.54 -0.01 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹71.99 0.87 USD |
0
|
₹131.81M 1.59M USD | ₹4.00 0.05 USD | ₹71.99 0.87 USD | ₹71.99 0.87 USD | ₹131.81M 1.59M USD | 14.19 | ₹5.07 0.06 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.31 0.02 USD |
+3.97
|
₹131.65M 1.59M USD | ₹15.83K 191.55 USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹131.65M 1.59M USD | 0 | -₹1.60 -0.01 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.19 0.01 USD |
-1.65
|
₹131.48M 1.59M USD | ₹65.11K 787.72 USD | ₹1.13 0.01 USD | ₹1.24 0.02 USD | ₹131.48M 1.59M USD | 0 | -₹0.18 -0.002 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.88 0.02 USD |
-0.53
|
₹131.22M 1.59M USD | ₹210.13K 2.54K USD | ₹1.88 0.02 USD | ₹1.97 0.02 USD | ₹131.22M 1.59M USD | 7.51 | ₹0.25 0.003 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹17.48 0.21 USD |
-1.24
|
₹130.93M 1.58M USD | ₹462.00 5.59 USD | ₹16.99 0.21 USD | ₹19.00 0.23 USD | ₹130.93M 1.58M USD | 0 | -₹0.10 -0.001 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.11 0.05 USD |
-4.64
|
₹130.83M 1.58M USD | ₹12.83K 155.21 USD | ₹4.10 0.05 USD | ₹4.39 0.05 USD | ₹130.83M 1.58M USD | 0 | -₹0.12 -0.001 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.90 0.07 USD |
+0.34
|
₹130.54M 1.58M USD | ₹2.80K 33.91 USD | ₹5.79 0.07 USD | ₹5.90 0.07 USD | ₹130.54M 1.58M USD | 0 | -₹0.77 -0.009 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹25.40 0.31 USD |
0
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹10.01 0.12 USD |
-0.2
|
₹130.13M 1.57M USD | ₹15.01K 181.6 USD | ₹9.81 0.12 USD | ₹10.49 0.13 USD | ₹130.13M 1.57M USD | 2.82 | ₹3.54 0.04 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.50 0.15 USD |
-0.24
|
₹130.00M 1.57M USD | ₹204.00 2.47 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹130.00M 1.57M USD | 46.29 | ₹0.27 0.003 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹25.80 0.31 USD |
-3.44
|
₹129.29M 1.56M USD | ₹1.24K 14.94 USD | ₹25.40 0.31 USD | ₹27.65 0.33 USD | ₹129.29M 1.56M USD | 107.50 | ₹0.24 0.002 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.41 0.26 USD |
+3.58
|
₹128.50M 1.55M USD | ₹19.45K 235.29 USD | ₹19.64 0.24 USD | ₹21.67 0.26 USD | ₹128.50M 1.55M USD | 2.06 | ₹10.37 0.13 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹23.56 0.29 USD |
+4.99
|
₹127.89M 1.55M USD | ₹3.52K 42.57 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹1.85 -0.02 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹5.52 0.07 USD |
-4.99
|
₹127.83M 1.55M USD | ₹6.00K 72.59 USD | ₹5.52 0.07 USD | ₹5.55 0.07 USD | ₹127.83M 1.55M USD | 0 | -₹0.10 -0.001 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹26.26 0.32 USD |
0
|
₹127.35M 1.54M USD | ₹51.00 0.62 USD | ₹26.26 0.32 USD | ₹26.26 0.32 USD | ₹127.35M 1.54M USD | 1313.00 | ₹0.02 0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||