Ergebnisseite 30 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $17.04 0.21 USD |
-0.58
|
$63.38M 766.8K USD | $159.21K 1.93K USD | $16.37 0.2 USD | $17.39 0.21 USD | $63.38M 766.8K USD | 0 | -$0.88 -0.01 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $11.49 0.14 USD |
+9.95
|
$63.2M 764.63K USD | $2.24K 27.15 USD | $11.49 0.14 USD | $11.49 0.14 USD | $63.2M 764.63K USD | 24.55 | $0.47 0.005 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $3.86 0.05 USD |
-4.22
|
$62.24M 753.05K USD | $3.94K 47.72 USD | $3.85 0.05 USD | $4.03 0.05 USD | $62.24M 753.05K USD | 0 | -$0.95 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.31 0.03 USD |
0
|
$61.94M 749.37K USD | $14.89K 180.11 USD | $2.31 0.03 USD | $2.31 0.03 USD | $61.94M 749.37K USD | 0 | -$0.02 -0.0002 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $16.5 0.2 USD |
0
|
$61.58M 745K USD | $3.09K 37.38 USD | $16.5 0.2 USD | $16.5 0.2 USD | $61.58M 745K USD | 0 | -$0.16 -0.001 USD | |
| United Textiles Limited UNITEDTE.BO | $20.51 0.25 USD |
+1.58
|
$61.53M 744.41K USD | $3.58K 43.29 USD | $19.32 0.23 USD | $20.99 0.25 USD | $61.53M 744.41K USD | 455.77 | $0.05 0.0005 USD | |
| C & C Constructions Limited CANDC.BO | $2.4 0.03 USD |
+1.69
|
$61.07M 738.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07M 738.83K USD | 0 | -$4.63 -0.05 USD | |
| Relic Technologies Limited RELICTEC.BO | $16.92 0.2 USD |
-3.04
|
$60.91M 736.93K USD | $5 0.06 USD | $16.92 0.2 USD | $17.45 0.21 USD | $60.91M 736.93K USD | 192.27 | $0.09 0.001 USD | |
| Modella Woollens Limited MODWOOL.BO | $66.33 0.8 USD |
-5
|
$60.36M 730.26K USD | $529 6.4 USD | $66.33 0.8 USD | $71 0.86 USD | $60.36M 730.26K USD | 32.91 | $2.02 0.02 USD | |
| Looks Health Services Limited LOOKS.BO | $5.71 0.07 USD |
-3.22
|
$59.96M 725.36K USD | $6.33K 76.58 USD | $5.7 0.07 USD | $5.91 0.07 USD | $59.96M 725.36K USD | 0 | -$0.03 -0.0003 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $8 0.1 USD |
-1.96
|
$59.91M 724.81K USD | $13.76K 166.5 USD | $8 0.1 USD | $8.16 0.1 USD | $59.91M 724.81K USD | 0 | -$8.2 -0.09 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $5.9 0.07 USD |
+0.51
|
$59.44M 719.16K USD | $13.91K 168.31 USD | $5.58 0.07 USD | $6.16 0.07 USD | $59.44M 719.16K USD | 29.50 | $0.2 0.002 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Telecanor Global Limited TELECANOR.BO | $5.2 0.06 USD |
+0.78
|
$59.23M 716.62K USD | $807 9.76 USD | $5.05 0.06 USD | $5.41 0.07 USD | $59.23M 716.62K USD | 0 | -$0.34 -0.004 USD | |
| Ind Agiv Commerce Limited INDAGIV.BO | $58.99 0.71 USD |
0
|
$58.99M 713.68K USD | $10 0.12 USD | $58.99 0.71 USD | $58.99 0.71 USD | $58.99M 713.68K USD | 0 | -$10.39 -0.1 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $12.46 0.15 USD |
0
|
$58.98M 713.55K USD | $1 0.01 USD | $12.46 0.15 USD | $12.46 0.15 USD | $58.98M 713.55K USD | 0 | -$0.45 -0.005 USD | |
| Vas Infrastructure Limited VASINFRA.BO | $3.88 0.05 USD |
0
|
$58.7M 710.2K USD | $1.94K 23.43 USD | $3.59 0.04 USD | $3.89 0.05 USD | $58.7M 710.2K USD | 0 | -$20.14 -0.2 USD | |
| Gratex Industries Limited GRATEXI.BO | $19.32 0.23 USD |
-3.45
|
$58.63M 709.35K USD | $211 2.55 USD | $19.01 0.23 USD | $20 0.24 USD | $58.63M 709.35K USD | 36.45 | $0.53 0.006 USD | |
| Unitech International Limited UNITINT.BO | $5.8 0.07 USD |
0
|
$58.58M 708.77K USD | $945 11.43 USD | $5.52 0.07 USD | $5.97 0.07 USD | $58.58M 708.77K USD | 0 | -$1.74 -0.02 USD | |
| Haria Exports Limited HARIAEXPO.BO | $5.05 0.06 USD |
+1
|
$58.33M 705.67K USD | $11.78K 142.47 USD | $4.52 0.05 USD | $5.05 0.06 USD | $58.33M 705.67K USD | 19.27 | $0.26 0.003 USD | |
| Epic Energy Limited EPIC.BO | $8.07 0.1 USD |
+4.94
|
$58.2M 704.08K USD | $404 4.89 USD | $8.07 0.1 USD | $8.07 0.1 USD | $58.2M 704.08K USD | 0 | -$0.71 -0.008 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $11.35 0.14 USD |
0
|
$58.17M 703.72K USD | $100 1.21 USD | $11.35 0.14 USD | $11.35 0.14 USD | $58.17M 703.72K USD | 0 | -$3.35 -0.04 USD | |
| Raghunath International Limited RAGHUNAT.BO | $11.63 0.14 USD |
+1.93
|
$58.15M 703.55K USD | $1.44K 17.45 USD | $11.2 0.14 USD | $11.63 0.14 USD | $58.15M 703.55K USD | 7.43 | $1.57 0.02 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $11.59 0.14 USD |
+2.11
|
$57.98M 701.51K USD | $2.69K 32.5 USD | $10.85 0.13 USD | $11.65 0.14 USD | $57.98M 701.51K USD | 0 | -$0.16 -0.001 USD | |
| Vintage Securities Limited VINTAGES.BO | $15.76 0.19 USD |
+5
|
$57.79M 699.15K USD | $102 1.23 USD | $15.3 0.19 USD | $15.76 0.19 USD | $57.79M 699.15K USD | 192.19 | $0.08 0.0009 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $14.01 0.17 USD |
-1.48
|
$57.69M 697.99K USD | $5.3K 64.15 USD | $13.96 0.17 USD | $14.22 0.17 USD | $57.69M 697.99K USD | 28.01 | $0.5 0.006 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $18.95 0.23 USD |
-4.96
|
$57.37M 694.06K USD | $100.47K 1.22K USD | $18.95 0.23 USD | $19.5 0.24 USD | $57.37M 694.06K USD | 0 | $0 0 USD | |
| Lead Financial Services Limited LEADFIN.BO | $17.33 0.21 USD |
+0.12
|
$57.19M 691.89K USD | $288 3.48 USD | $17.3 0.21 USD | $18 0.22 USD | $57.19M 691.89K USD | 0 | -$0.23 -0.002 USD | |
| Shree Precoated Steels Limited SPSL.BO | $13.73 0.17 USD |
+1.93
|
$56.84M 687.68K USD | $473 5.72 USD | $13.73 0.17 USD | $13.73 0.17 USD | $56.84M 687.68K USD | 0 | -$0.61 -0.007 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Regency Investments Limited REGENCY.BO | $13.8 0.17 USD |
+3.22
|
$56.6M 684.77K USD | $16.32K 197.38 USD | $13.1 0.16 USD | $13.86 0.17 USD | $56.6M 684.77K USD | 22.96 | $0.6 0.007 USD | |
| Maitri Enterprises Limited MAITRI.BO | $29.52 0.36 USD |
+4.98
|
$56.09M 678.57K USD | $124 1.5 USD | $28.5 0.34 USD | $29.52 0.36 USD | $56.09M 678.57K USD | 19.56 | $1.51 0.02 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $65.68 0.79 USD |
-4.85
|
$55.83M 675.51K USD | $1 0.01 USD | $65.68 0.79 USD | $65.68 0.79 USD | $55.83M 675.51K USD | 0 | -$4.41 -0.05 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $10.99 0.13 USD |
+1.95
|
$55.28M 668.79K USD | $130 1.57 USD | $10.99 0.13 USD | $10.99 0.13 USD | $55.28M 668.79K USD | 0 | -$0.11 -0.001 USD | |
| Kinetic Trust Limited KINETRU.BO | $16.45 0.2 USD |
0
|
$55.27M 668.7K USD | $180 2.18 USD | $16.45 0.2 USD | $16.45 0.2 USD | $55.27M 668.7K USD | 0 | -$0.12 -0.001 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $8.28 0.1 USD |
+4.68
|
$55.06M 666.16K USD | $501 6.06 USD | $8.28 0.1 USD | $8.3 0.1 USD | $55.06M 666.16K USD | 20.59 | $0.4 0.004 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.25 0.03 USD |
-4.66
|
$54.81M 663.07K USD | $30K 362.95 USD | $2.25 0.03 USD | $2.26 0.03 USD | $54.81M 663.07K USD | 0 | -$0.05 -0.0005 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $5.9 0.07 USD |
+4.24
|
$54.68M 661.52K USD | $1.01K 12.22 USD | $5.4 0.07 USD | $5.9 0.07 USD | $54.68M 661.52K USD | 43.70 | $0.14 0.001 USD | |
| Sybly Industries Limited SYBLY.BO | $5.95 0.07 USD |
+4.39
|
$54.3M 656.92K USD | $8.79K 106.3 USD | $5.55 0.07 USD | $5.95 0.07 USD | $54.3M 656.92K USD | 0 | -$1.07 -0.01 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $13.65 0.17 USD |
-2.5
|
$54.05M 653.96K USD | $1.28K 15.43 USD | $13.65 0.17 USD | $14 0.17 USD | $54.05M 653.96K USD | 0 | -$2.03 -0.02 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $10.22 0.12 USD |
+4.93
|
$53.98M 653.02K USD | $51.44K 622.39 USD | $9.26 0.11 USD | $10.22 0.12 USD | $53.98M 653.02K USD | 0 | -$0.06 -0.0006 USD | |
| Aditya Ispat Limited ADITYA.BO | $10.06 0.12 USD |
-6.59
|
$53.82M 651.14K USD | $408 4.94 USD | $9.9 0.12 USD | $10.49 0.13 USD | $53.82M 651.14K USD | 24.65 | $0.41 0.004 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $10.85 0.13 USD |
-1.99
|
$53.71M 649.77K USD | $2.97K 35.93 USD | $10.85 0.13 USD | $10.85 0.13 USD | $53.71M 649.77K USD | 0 | -$33.56 -0.4 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $133.95 1.62 USD |
-0.04
|
$53.58M 648.23K USD | $6 0.07 USD | $133.95 1.62 USD | $133.95 1.62 USD | $53.58M 648.23K USD | 10.01 | $13.38 0.16 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.37 0.04 USD |
+2.74
|
$53.39M 645.95K USD | $7.59K 91.86 USD | $3.05 0.04 USD | $3.37 0.04 USD | $53.39M 645.95K USD | 0 | -$1.71 -0.02 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $3.28 0.04 USD |
0
|
$53.1M 642.43K USD | $2K 24.2 USD | $3.28 0.04 USD | $3.28 0.04 USD | $53.1M 642.43K USD | 66.93 | $0.05 0.0005 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.08 0.04 USD |
-3.75
|
$52.36M 633.47K USD | $13.58K 164.28 USD | $3.06 0.04 USD | $3.36 0.04 USD | $52.36M 633.47K USD | 4.32 | $0.71 0.008 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$52.34M 633.2K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
| Olympic Cards Limited OLPCL.BO | $3.2 0.04 USD |
-3.03
|
$52.19M 631.39K USD | $6.65K 80.44 USD | $3.2 0.04 USD | $3.2 0.04 USD | $52.19M 631.39K USD | 0 | -$3.4 -0.04 USD | |
| Saffron Industries Limited SAFFRON.BO | $7.25 0.09 USD |
+4.77
|
$52.09M 630.23K USD | $724 8.76 USD | $6.92 0.08 USD | $7.26 0.09 USD | $52.09M 630.23K USD | 0 | -$0.51 -0.006 USD | |
| Starlite Components Limited STARLITE.BO | $3.03 0.04 USD |
+4.84
|
$51.81M 626.85K USD | $57.84K 699.72 USD | $3.02 0.04 USD | $3.03 0.04 USD | $51.81M 626.85K USD | 0 | -$8.95 -0.1 USD | |
| Mahaveer Infoway Limited MINFY.BO | $9.38 0.11 USD |
+1.19
|
$51.67M 625.17K USD | $5.31K 64.24 USD | $8.9 0.11 USD | $9.72 0.12 USD | $51.67M 625.17K USD | 0 | -$0.79 -0.009 USD | |
| Clio Infotech Limited CLIOINFO.BO | $4.67 0.06 USD |
-1.89
|
$51.42M 622.11K USD | $2.79K 33.73 USD | $4.67 0.06 USD | $4.76 0.06 USD | $51.42M 622.11K USD | 0 | -$0.43 -0.005 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $1 0.01 USD |
+1.01
|
$51.16M 618.98K USD | $191.56K 2.32K USD | $1 0.01 USD | $1 0.01 USD | $51.16M 618.98K USD | 249.99 | $0 0.00004 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $18.05 0.22 USD |
0
|
$50.9M 615.82K USD | $40 0.48 USD | $18.05 0.22 USD | $18.05 0.22 USD | $50.9M 615.82K USD | 36.83 | $0.49 0.005 USD | |
| Vitesse Agro Limited VITESSE.BO | $11.14 0.13 USD |
0
|
$50.34M 608.98K USD | $2.38K 28.76 USD | $10.22 0.12 USD | $11.24 0.14 USD | $50.34M 608.98K USD | 10.05 | $1.11 0.01 USD | |
| i Power Solutions India Limited IPOWER.BO | $11.31 0.14 USD |
0
|
$50.32M 608.77K USD | $1.5K 18.15 USD | $11.31 0.14 USD | $11.31 0.14 USD | $50.32M 608.77K USD | 377.00 | $0.03 0.0003 USD | |
| PAE Limited PAEL.BO | $4.81 0.06 USD |
-2.43
|
$50.12M 606.35K USD | $6.57K 79.51 USD | $4.77 0.06 USD | $5.27 0.06 USD | $50.12M 606.35K USD | 0 | -$0.11 -0.001 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $9 0.11 USD |
-3.54
|
$49.9M 603.65K USD | $240 2.9 USD | $9 0.11 USD | $9.32 0.11 USD | $49.9M 603.65K USD | 1.68 | $5.33 0.06 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $10.83 0.13 USD |
0
|
$49.82M 602.71K USD | $574 6.94 USD | $10.83 0.13 USD | $11.05 0.13 USD | $49.82M 602.71K USD | 0 | -$0.04 -0.0004 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.66 0.0079 USD |
0
|
$49.56M 599.65K USD | $715.45K 8.66K USD | $0.66 0.0079 USD | $0.66 0.0079 USD | $49.56M 599.65K USD | 660.00 | $0 0.00001 USD | |
| Sungold Capital Limited SUNGOLD.BO | $2.68 0.03 USD |
+4.69
|
$49.32M 596.71K USD | $670 8.11 USD | $2.56 0.03 USD | $2.68 0.03 USD | $49.32M 596.71K USD | 268.00 | $0.01 0.0001 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.37 0.05 USD |
-4.59
|
$48.96M 592.38K USD | $260 3.15 USD | $4.36 0.05 USD | $4.58 0.06 USD | $48.96M 592.38K USD | 0 | -$20.92 -0.2 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $14.5 0.18 USD |
+4.77
|
$48.54M 587.24K USD | $106 1.28 USD | $13.5 0.16 USD | $14.5 0.18 USD | $48.54M 587.24K USD | 0 | $0 0 USD | |
| Ortel Communications Limited ORTEL.BO | $1.47 0.02 USD |
0
|
$48.48M 586.48K USD | $4.48K 54.25 USD | $1.47 0.02 USD | $1.47 0.02 USD | $48.48M 586.48K USD | 0 | -$11.66 -0.1 USD | |
| Svam Software Limited SVAMSOF.BO | $2.86 0.03 USD |
+0.35
|
$48.3M 584.38K USD | $3.11K 37.6 USD | $2.72 0.03 USD | $2.86 0.03 USD | $48.3M 584.38K USD | 714.99 | $0 0.00004 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.74 0.12 USD |
+4.96
|
$48.21M 583.3K USD | $68 0.82 USD | $9.28 0.11 USD | $9.74 0.12 USD | $48.21M 583.3K USD | 167.93 | $0.06 0.0007 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $9.98 0.12 USD |
0
|
$47.9M 579.56K USD | $223 2.7 USD | $9.98 0.12 USD | $9.98 0.12 USD | $47.9M 579.56K USD | 0 | -$0.1 -0.001 USD | |
| Retro Green Revolution Limited RGRL.BO | $8.81 0.11 USD |
-2.65
|
$47.28M 572.01K USD | $162.13K 1.96K USD | $8.65 0.1 USD | $9.2 0.11 USD | $47.28M 572.01K USD | 29.56 | $0.3 0.003 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.79 0.02 USD |
-1.65
|
$47.13M 570.22K USD | $298.47K 3.61K USD | $1.73 0.02 USD | $1.8 0.02 USD | $47.13M 570.22K USD | 8.60 | $0.21 0.002 USD | |
| Heera Ispat Limited HEERAISP.BO | $8 0.1 USD |
-1.23
|
$47.06M 569.38K USD | $4.73K 57.26 USD | $7.7 0.09 USD | $8.28 0.1 USD | $47.06M 569.38K USD | 0 | -$1.83 -0.02 USD | |
| T. Spiritual World Limited TSPIRITUAL.BO | $2.35 0.03 USD |
+1.73
|
$47M 568.68K USD | $19.09K 230.99 USD | $2.27 0.03 USD | $2.35 0.03 USD | $47M 568.68K USD | 0 | -$1.22 -0.01 USD | |
| Coral Newsprints Ltd CORNE.BO | $12.65 0.15 USD |
+4.81
|
$46.91M 567.48K USD | $5.14K 62.14 USD | $11.47 0.14 USD | $12.65 0.15 USD | $46.91M 567.48K USD | 0 | -$4.53 -0.05 USD | |
| GSL Securities Limited GSLSEC.BO | $14.35 0.17 USD |
+1.85
|
$46.64M 564.24K USD | $120 1.45 USD | $14.35 0.17 USD | $14.55 0.18 USD | $46.64M 564.24K USD | 1195.83 | $0.01 0.0001 USD | |
| ARC Finance Limited ARCFIN.BO | $0.92 0.01 USD |
+1.1
|
$46.46M 562.03K USD | $1.63M 19.74K USD | $0.9 0.01 USD | $0.93 0.01 USD | $46.46M 562.03K USD | 20.44 | $0.05 0.0005 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $21.1 0.26 USD |
+0.52
|
$46.34M 560.64K USD | $4.58K 55.43 USD | $21.05 0.25 USD | $22 0.27 USD | $46.34M 560.64K USD | 0 | -$0.7 -0.008 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $8.19 0.1 USD |
0
|
$46.26M 559.68K USD | $6.77K 81.92 USD | $7.8 0.09 USD | $8.19 0.1 USD | $46.26M 559.68K USD | 199.75 | $0.04 0.0004 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $9.1 0.11 USD |
0
|
$45.5M 550.47K USD | $600 7.26 USD | $9.1 0.11 USD | $9.52 0.12 USD | $45.5M 550.47K USD | 0 | -$2.25 -0.02 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1.02 0.01 USD |
0
|
$45.47M 550.17K USD | $5.19K 62.8 USD | $0.9899 0.01 USD | $1.02 0.01 USD | $45.47M 550.17K USD | 30.90 | $0.03 0.0003 USD | |
| Ambition Mica Limited AMBITION.BO | $3.04 0.04 USD |
-4.4
|
$45.36M 548.82K USD | $5.5K 66.54 USD | $3.04 0.04 USD | $3.34 0.04 USD | $45.36M 548.82K USD | 3.87 | $0.78 0.009 USD | |
| Vani Commercials Limited VANICOM.BO | $11.01 0.13 USD |
+0.09
|
$45.36M 548.77K USD | $16.57K 200.51 USD | $10 0.12 USD | $11.48 0.14 USD | $45.36M 548.77K USD | 333.63 | $0.03 0.0003 USD | |
| Mayur Floorings Limited MAYURFL.BO | $8.93 0.11 USD |
-8.41
|
$45.28M 547.75K USD | $3.69K 44.68 USD | $8.78 0.11 USD | $8.93 0.11 USD | $45.28M 547.75K USD | 0 | $0 0 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $14.69 0.18 USD |
0
|
$44.07M 533.21K USD | $1 0.01 USD | $14.69 0.18 USD | $14.69 0.18 USD | $44.07M 533.21K USD | 96.64 | $0.15 0.001 USD | |
| Taaza International Limited TAAZAINT.BO | $6 0.07 USD |
-4.61
|
$43.55M 526.87K USD | $12.7K 153.69 USD | $6 0.07 USD | $6.59 0.08 USD | $43.55M 526.87K USD | 0 | -$0.92 -0.01 USD | |
| Lesha Industries Limited LESHAIND.BO | $3.86 0.05 USD |
-0.26
|
$43.08M 521.23K USD | $133.87K 1.62K USD | $3.85 0.05 USD | $3.93 0.05 USD | $43.08M 521.23K USD | 0 | -$0.17 -0.002 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $13.66 0.17 USD |
+2.32
|
$43.06M 521.01K USD | $5.53K 66.95 USD | $13.28 0.16 USD | $14.5 0.18 USD | $43.06M 521.01K USD | 3.29 | $4.15 0.05 USD | |
| Maruti Securities Limited MARUTISE.BO | $8.6 0.1 USD |
0
|
$43M 520.26K USD | $27 0.33 USD | $8.6 0.1 USD | $8.6 0.1 USD | $43M 520.26K USD | 0 | -$0.37 -0.004 USD | |
| Starlit Power Systems Limited STARLIT.BO | $4.27 0.05 USD |
0
|
$42.98M 519.95K USD | $7.14K 86.42 USD | $4.27 0.05 USD | $4.4 0.05 USD | $42.98M 519.95K USD | 0 | -$1.69 -0.02 USD | |
| Purple Entertainment Limited PURPLE.BO | $4.97 0.06 USD |
+4.85
|
$42.97M 519.87K USD | $81.42K 985.03 USD | $4.51 0.05 USD | $4.97 0.06 USD | $42.97M 519.87K USD | 0 | -$0.26 -0.003 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.13 0.01 USD |
0
|
$41.81M 505.83K USD | $12.79K 154.76 USD | $1.13 0.01 USD | $1.13 0.01 USD | $41.81M 505.83K USD | 94.16 | $0.01 0.0001 USD | |
| Fraser and Company Limited FRASER.BO | $5.1 0.06 USD |
-0.97
|
$41.41M 501.03K USD | $2.83K 34.18 USD | $5.1 0.06 USD | $5.25 0.06 USD | $41.41M 501.03K USD | 12.81 | $0.4 0.004 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $6.79 0.08 USD |
-1.88
|
$41.27M 499.25K USD | $6.78K 82.04 USD | $6.79 0.08 USD | $6.79 0.08 USD | $41.27M 499.25K USD | 0 | -$6.83 -0.08 USD | |
| Sadhna Broadcast Limited SADHNA.BO | $4.09 0.05 USD |
+0.49
|
$41.01M 496.13K USD | $288.41K 3.49K USD | $4.01 0.05 USD | $4.19 0.05 USD | $41.01M 496.13K USD | 0 | -$1.03 -0.01 USD | |
| Alchemist Limited ALCHEM.BO | $3.01 0.04 USD |
0
|
$40.81M 493.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81M 493.79K USD | 0 | -$168.4 -2.03 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $10.18 0.12 USD |
+4.95
|
$40.68M 492.15K USD | $158 1.91 USD | $10.18 0.12 USD | $10.18 0.12 USD | $40.68M 492.15K USD | 122.65 | $0.08 0.001 USD | |
| Innocorp Limited INNOCORP.BO | $5.1 0.06 USD |
-0.97
|
$40.5M 490K USD | $2.77K 33.48 USD | $5.1 0.06 USD | $5.2 0.06 USD | $40.5M 490K USD | 0 | -$1.21 -0.01 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $2.21 0.03 USD |
0
|
$40.44M 489.29K USD | $20.57K 248.89 USD | $2.13 0.03 USD | $2.21 0.03 USD | $40.44M 489.29K USD | 0 | -$0.58 -0.007 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $2.36 0.03 USD |
+0.85
|
$40.12M 485.39K USD | $3.12K 37.77 USD | $2.05 0.02 USD | $2.36 0.03 USD | $40.12M 485.39K USD | 0 | -$0.02 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||