Ergebnisseite 30 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Latex Limited SOUTLAT.BO | $30.59 0.37 USD |
-1.99
|
$225.12M 2.72M USD | $62 0.75 USD | $30.59 0.37 USD | $30.59 0.37 USD | $225.12M 2.72M USD | 95.59 | $0.32 0.003 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $22.25 0.27 USD |
-4.83
|
$224.72M 2.72M USD | $8 0.1 USD | $22.25 0.27 USD | $23.38 0.28 USD | $224.72M 2.72M USD | 49.44 | $0.45 0.005 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.18 0.05 USD |
-4.78
|
$224.63M 2.72M USD | $73.74K 892.11 USD | $4.01 0.05 USD | $4.46 0.05 USD | $224.63M 2.72M USD | 418.00 | $0.01 0.0001 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $56.12 0.68 USD |
0
|
$224.48M 2.72M USD | $284 3.44 USD | $53.32 0.65 USD | $56.12 0.68 USD | $224.48M 2.72M USD | 0 | -$9.36 -0.1 USD | |
| Suncare Traders Limited SCTL.BO | $0.88 0.01 USD |
0
|
$224.4M 2.71M USD | $145.11K 1.76K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $224.4M 2.71M USD | 44.00 | $0.02 0.0002 USD | |
| Valson Industries Limited VALSONQ.BO | $29 0.35 USD |
-2.36
|
$222.16M 2.69M USD | $458 5.54 USD | $28.22 0.34 USD | $30 0.36 USD | $222.16M 2.69M USD | 36.70 | $0.79 0.009 USD | |
| S. M. Gold Limited SMGOLD.BO | $16.78 0.2 USD |
-2.33
|
$222.13M 2.69M USD | $19.63K 237.53 USD | $16.11 0.19 USD | $17.47 0.21 USD | $222.13M 2.69M USD | 29.43 | $0.57 0.006 USD | |
| Gautam Gems Limited GGL.BO | $4.8 0.06 USD |
-2.67
|
$221.32M 2.68M USD | $13.92K 168.35 USD | $4.72 0.06 USD | $4.93 0.06 USD | $221.32M 2.68M USD | 68.57 | $0.07 0.0008 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $20.43 0.25 USD |
+2
|
$221.01M 2.67M USD | $3.48K 42.08 USD | $20.43 0.25 USD | $20.43 0.25 USD | $221.01M 2.67M USD | 21.50 | $0.95 0.01 USD | |
| CIL Securities Limited CILSEC.BO | $44.11 0.53 USD |
-3.75
|
$220.55M 2.67M USD | $128 1.55 USD | $44.11 0.53 USD | $46.73 0.57 USD | $220.55M 2.67M USD | 10.70 | $4.12 0.05 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $73.02 0.88 USD |
0
|
$219.32M 2.65M USD | $15 0.18 USD | $73.02 0.88 USD | $73.02 0.88 USD | $219.32M 2.65M USD | 0 | -$2.04 -0.02 USD | |
| Deep Diamond India Limited DDIL.BO | $4.55 0.06 USD |
+0.22
|
$218.63M 2.65M USD | $69.67K 842.84 USD | $4.5 0.05 USD | $4.59 0.06 USD | $218.63M 2.65M USD | 25.27 | $0.18 0.002 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $73.1 0.88 USD |
-1.22
|
$218.59M 2.64M USD | $161 1.95 USD | $70.05 0.85 USD | $74.74 0.9 USD | $218.59M 2.64M USD | 25.20 | $2.9 0.04 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| Tarini International Limited TARINI.BO | $16.71 0.2 USD |
0
|
$217.2M 2.63M USD | $18K 217.77 USD | $16.71 0.2 USD | $16.71 0.2 USD | $217.2M 2.63M USD | 13.26 | $1.26 0.02 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $33.28 0.4 USD |
-0.18
|
$216.65M 2.62M USD | $170 2.06 USD | $32.39 0.39 USD | $34.8 0.42 USD | $216.65M 2.62M USD | 81.17 | $0.41 0.004 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $39.89 0.48 USD |
-2.66
|
$214.41M 2.59M USD | $2.42K 29.25 USD | $38 0.46 USD | $41.39 0.5 USD | $214.41M 2.59M USD | 0 | -$0.73 -0.008 USD | |
| Howard Hotels Limited HOWARHO.BO | $23.5 0.28 USD |
+2.13
|
$214.16M 2.59M USD | $502 6.07 USD | $23.5 0.28 USD | $23.5 0.28 USD | $214.16M 2.59M USD | 50.00 | $0.47 0.005 USD | |
| Niks Technology Limited NIKSTECH.BO | $475 5.75 USD |
0
|
$213.75M 2.59M USD | $300 3.63 USD | $475 5.75 USD | $475 5.75 USD | $213.75M 2.59M USD | 48.76 | $9.74 0.12 USD | |
| ACI Infocom Limited ACIIN.BO | $1.93 0.02 USD |
0
|
$213.25M 2.58M USD | $129.8K 1.57K USD | $1.9 0.02 USD | $1.93 0.02 USD | $213.25M 2.58M USD | 0 | -$0.05 -0.0006 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $42.38 0.51 USD |
+0.62
|
$211.9M 2.56M USD | $3.31K 40 USD | $42.12 0.51 USD | $44 0.53 USD | $211.9M 2.56M USD | 0 | -$1.64 -0.01 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $68 0.82 USD |
-2.83
|
$210.7M 2.55M USD | $361 4.37 USD | $67 0.81 USD | $70 0.85 USD | $210.7M 2.55M USD | 1360.00 | $0.05 0.0006 USD | |
| Olympia Industries Limited OLYMPTX.BO | $34.92 0.42 USD |
-10.46
|
$210.34M 2.54M USD | $16.08K 194.5 USD | $32.98 0.4 USD | $38.99 0.47 USD | $210.34M 2.54M USD | 16.24 | $2.15 0.03 USD | |
| Salguti Industries Limited SALGUTI.BO | $27.89 0.34 USD |
-4.97
|
$210.2M 2.54M USD | $515 6.23 USD | $27.89 0.34 USD | $30.8 0.37 USD | $210.2M 2.54M USD | 139.44 | $0.2 0.002 USD | |
| Harish Textile Engineers Limited HARISH.BO | $63 0.76 USD |
-3.82
|
$210.17M 2.54M USD | $2.84K 34.31 USD | $62.42 0.76 USD | $66 0.8 USD | $210.17M 2.54M USD | 0 | -$6.26 -0.07 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $36.3 0.44 USD |
-0.79
|
$210.1M 2.54M USD | $5.92K 71.59 USD | $35.7 0.43 USD | $40 0.48 USD | $210.1M 2.54M USD | 1815.00 | $0.02 0.0002 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.8 0.13 USD |
-1.37
|
$210.1M 2.54M USD | $6.21K 75.12 USD | $10.7 0.13 USD | $11.22 0.14 USD | $210.1M 2.54M USD | 0 | -$0.6 -0.007 USD | |
| JPY/KMF 7NR.BO | $7.5 0.09 USD |
-2.47
|
$210.05M 2.54M USD | $94.26K 1.14K USD | $7.4 0.09 USD | $7.88 0.1 USD | $210.05M 2.54M USD | 62.50 | $0.12 0.001 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $18.63 0.23 USD |
+4.96
|
$209.96M 2.54M USD | $7.63K 92.27 USD | $18.55 0.22 USD | $18.63 0.23 USD | $209.96M 2.54M USD | 0 | -$1.64 -0.01 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Ashiana Ispat Limited ASHIS.BO | $26.21 0.32 USD |
-1.98
|
$208.76M 2.53M USD | $1 0.01 USD | $26.21 0.32 USD | $26.21 0.32 USD | $208.76M 2.53M USD | 0 | -$5.98 -0.07 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.07 0.03 USD |
-0.96
|
$208.03M 2.52M USD | $15.6K 188.7 USD | $2.05 0.02 USD | $2.12 0.03 USD | $208.03M 2.52M USD | 0 | -$0.17 -0.002 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.6 0.07 USD |
+0.72
|
$208M 2.52M USD | $8.96K 108.44 USD | $5.56 0.07 USD | $5.97 0.07 USD | $208M 2.52M USD | 70.00 | $0.08 0.0009 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $15.54 0.19 USD |
+9.98
|
$207.61M 2.51M USD | $69.37K 839.25 USD | $14.28 0.17 USD | $15.54 0.19 USD | $207.61M 2.51M USD | 0 | -$3.85 -0.04 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $39.3 0.48 USD |
-0.3
|
$206.57M 2.5M USD | $784 9.49 USD | $35 0.42 USD | $40.88 0.49 USD | $206.57M 2.5M USD | 16.17 | $2.43 0.03 USD | |
| Meyer Apparel Limited MAL.BO | $2.56 0.03 USD |
-1.92
|
$206.07M 2.49M USD | $14.59K 176.5 USD | $2.56 0.03 USD | $2.66 0.03 USD | $206.07M 2.49M USD | 0 | -$0.13 -0.001 USD | |
| Jaipan Industries Limited JAIPAN.BO | $33.57 0.41 USD |
+1.24
|
$204.77M 2.48M USD | $2.08K 25.13 USD | $33.43 0.4 USD | $35.75 0.43 USD | $204.77M 2.48M USD | 839.25 | $0.04 0.0004 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $10.01 0.12 USD |
-4.21
|
$204.5M 2.47M USD | $13.63K 164.86 USD | $10 0.12 USD | $10.59 0.13 USD | $204.5M 2.47M USD | 0 | -$4.87 -0.05 USD | |
| Helpage Finlease Limited HELPAGE.BO | $20.48 0.25 USD |
-4.97
|
$203.72M 2.46M USD | $1.44K 17.39 USD | $20.48 0.25 USD | $20.48 0.25 USD | $203.72M 2.46M USD | 13.29 | $1.54 0.02 USD | |
| G.K. Consultants Limited GKCONS.BO | $18 0.22 USD |
0
|
$203.61M 2.46M USD | $1.49K 18 USD | $18 0.22 USD | $18 0.22 USD | $203.61M 2.46M USD | 900.00 | $0.02 0.0002 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.72 0.03 USD |
+2.64
|
$202.64M 2.45M USD | $19.39K 234.56 USD | $2.62 0.03 USD | $2.74 0.03 USD | $202.64M 2.45M USD | 0 | -$0.04 -0.0004 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.33 0.06 USD |
-2.74
|
$202.53M 2.45M USD | $92.5K 1.12K USD | $5.06 0.06 USD | $5.72 0.07 USD | $202.53M 2.45M USD | 266.50 | $0.02 0.0002 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $28.89 0.35 USD |
-0.17
|
$201.37M 2.44M USD | $138 1.67 USD | $28.71 0.35 USD | $29.55 0.36 USD | $201.37M 2.44M USD | 87.54 | $0.33 0.003 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $64.73 0.78 USD |
+1.55
|
$200.79M 2.43M USD | $1.67K 20.19 USD | $60.9 0.74 USD | $66.5 0.8 USD | $200.79M 2.43M USD | 87.47 | $0.74 0.008 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $18.11 0.22 USD |
+0.06
|
$199.21M 2.41M USD | $24 0.29 USD | $18.11 0.22 USD | $18.11 0.22 USD | $199.21M 2.41M USD | 82.31 | $0.22 0.002 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.26 0.03 USD |
-3.83
|
$198.73M 2.4M USD | $4.48K 54.19 USD | $2.26 0.03 USD | $2.4 0.03 USD | $198.73M 2.4M USD | 0 | -$3.39 -0.04 USD | |
| Yaan Enterprises Limited YAANENT.BO | $64 0.77 USD |
-2.11
|
$198.4M 2.4M USD | $376 4.55 USD | $62 0.75 USD | $65.38 0.79 USD | $198.4M 2.4M USD | 43.24 | $1.48 0.02 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $27.79 0.34 USD |
0
|
$197.64M 2.39M USD | $750 9.07 USD | $27.79 0.34 USD | $27.79 0.34 USD | $197.64M 2.39M USD | 0 | -$6.1 -0.07 USD | |
| MSR India Limited MSRINDIA.BO | $3.14 0.04 USD |
-1.87
|
$197.44M 2.39M USD | $96.67K 1.17K USD | $3.14 0.04 USD | $3.26 0.04 USD | $197.44M 2.39M USD | 0 | -$0.08 -0.0009 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$197.16M 2.39M USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $197.16M 2.39M USD | 30.19 | $0.52 0.006 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.81 0.0097 USD |
0
|
$197.03M 2.38M USD | $240K 2.9K USD | $0.81 0.0097 USD | $0.81 0.0097 USD | $197.03M 2.38M USD | 20.25 | $0.04 0.0004 USD | |
| Prima Industries Limited PRIMAIN.BO | $18.2 0.22 USD |
-4.46
|
$196.41M 2.38M USD | $584 7.07 USD | $18.15 0.22 USD | $19.75 0.24 USD | $196.41M 2.38M USD | 0 | -$0.27 -0.003 USD | |
| Daulat Securities Limited DAULAT.BO | $39.22 0.47 USD |
+2.51
|
$196.1M 2.37M USD | $2.07K 24.98 USD | $39 0.47 USD | $40.9 0.49 USD | $196.1M 2.37M USD | 12.10 | $3.24 0.04 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.9 0.12 USD |
+0.2
|
$194.22M 2.35M USD | $649 7.85 USD | $9.39 0.11 USD | $10.26 0.12 USD | $194.22M 2.35M USD | 0 | -$0.04 -0.0004 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $32.4 0.39 USD |
-0.4
|
$193M 2.34M USD | $8.69K 105.1 USD | $30.91 0.37 USD | $32.94 0.4 USD | $193M 2.34M USD | 0 | -$0.21 -0.002 USD | |
| S & T Corporation Limited STCORP.BO | $6.05 0.07 USD |
-5.62
|
$192.58M 2.33M USD | $30.6K 370.16 USD | $6 0.07 USD | $6.39 0.08 USD | $192.58M 2.33M USD | 605.00 | $0.01 0.0001 USD | |
| Globe Commercials Limited GLCL.BO | $32.01 0.39 USD |
-4.85
|
$192.12M 2.32M USD | $19.16K 231.74 USD | $31.96 0.39 USD | $34.83 0.42 USD | $192.12M 2.32M USD | 3.19 | $10.01 0.12 USD | |
| Cosyn Limited COSYN.BO | $25.45 0.31 USD |
+1.96
|
$190.88M 2.31M USD | $1.01K 12.18 USD | $25.45 0.31 USD | $25.45 0.31 USD | $190.88M 2.31M USD | 121.19 | $0.21 0.002 USD | |
| Prism Finance Limited PRISMFN.BO | $29.35 0.36 USD |
0
|
$190.78M 2.31M USD | $200 2.42 USD | $29.35 0.36 USD | $29.35 0.36 USD | $190.78M 2.31M USD | 0 | -$1.57 -0.01 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $7.03 0.09 USD |
+1.88
|
$190.69M 2.31M USD | $1.03K 12.47 USD | $7.02 0.08 USD | $7.03 0.09 USD | $190.69M 2.31M USD | 351.50 | $0.02 0.0002 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $16.11 0.19 USD |
+2.29
|
$190.58M 2.31M USD | $13.13K 158.8 USD | $15.75 0.19 USD | $17.19 0.21 USD | $190.58M 2.31M USD | 0 | -$0.14 -0.001 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $54.37 0.66 USD |
0
|
$190.33M 2.3M USD | $2.52K 30.54 USD | $54.37 0.66 USD | $54.37 0.66 USD | $190.33M 2.3M USD | 26.13 | $2.08 0.03 USD | |
| Norris Medicines Limited NORRIS.BO | $19 0.23 USD |
0
|
$190.01M 2.3M USD | $276 3.34 USD | $18.16 0.22 USD | $19.11 0.23 USD | $190.01M 2.3M USD | 0 | $0 0 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $1.9 0.02 USD |
-5
|
$190M 2.3M USD | $73.45K 888.65 USD | $1.9 0.02 USD | $1.99 0.02 USD | $190M 2.3M USD | 0 | -$0.05 -0.0006 USD | |
| PlatinumOne Business Services Limited POBS.BO | $120 1.45 USD |
0
|
$189.89M 2.3M USD | $2.4K 29.04 USD | $120 1.45 USD | $120 1.45 USD | $189.89M 2.3M USD | 12.20 | $9.83 0.12 USD | |
| Panth Infinity Limited PANTH.BO | $7.59 0.09 USD |
-0.91
|
$189.08M 2.29M USD | $58.19K 703.97 USD | $7.32 0.09 USD | $7.74 0.09 USD | $189.08M 2.29M USD | 18.51 | $0.41 0.004 USD | |
| JMD Ventures Limited JMDVL.BO | $6.54 0.08 USD |
-1.95
|
$188.73M 2.28M USD | $4.89K 59.21 USD | $6.54 0.08 USD | $6.67 0.08 USD | $188.73M 2.28M USD | 14.21 | $0.46 0.005 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $38.83 0.47 USD |
-9.25
|
$188.52M 2.28M USD | $433 5.24 USD | $38.6 0.47 USD | $42.94 0.52 USD | $188.52M 2.28M USD | 647.16 | $0.06 0.0007 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $21.19 0.26 USD |
0
|
$188.51M 2.28M USD | $200 2.42 USD | $21.19 0.26 USD | $21.19 0.26 USD | $188.51M 2.28M USD | 0 | -$0.04 -0.0004 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $38.7 0.47 USD |
-4.75
|
$187.7M 2.27M USD | $1.59K 19.18 USD | $38.6 0.47 USD | $40 0.48 USD | $187.7M 2.27M USD | 0 | $0 0 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.61 0.07 USD |
-1.58
|
$187.69M 2.27M USD | $11.25K 136.15 USD | $5.56 0.07 USD | $5.79 0.07 USD | $187.69M 2.27M USD | 18.09 | $0.31 0.003 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.85 0.42 USD |
-1.13
|
$187.49M 2.27M USD | $14 0.17 USD | $31.6 0.38 USD | $35.4 0.43 USD | $187.49M 2.27M USD | 22.77 | $1.53 0.02 USD | |
| White Organic Retail Limited WORL.BO | $5.71 0.07 USD |
0
|
$186.85M 2.26M USD | $74.78K 904.73 USD | $5.7 0.07 USD | $5.97 0.07 USD | $186.85M 2.26M USD | 0 | -$5.15 -0.06 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.43 0.02 USD |
-1.38
|
$186.8M 2.26M USD | $453.88K 5.49K USD | $1.42 0.02 USD | $1.5 0.02 USD | $186.8M 2.26M USD | 35.75 | $0.04 0.0004 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $50 0.6 USD |
0
|
$186.75M 2.26M USD | $200 2.42 USD | $50 0.6 USD | $50 0.6 USD | $186.75M 2.26M USD | 6.37 | $7.84 0.09 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.5 0.18 USD |
-1.56
|
$186.51M 2.26M USD | $162 1.96 USD | $14.32 0.17 USD | $14.74 0.18 USD | $186.51M 2.26M USD | 0 | -$0.26 -0.003 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $76.08 0.92 USD |
+2.78
|
$186.4M 2.26M USD | $1.3K 15.67 USD | $70.32 0.85 USD | $76.38 0.92 USD | $186.4M 2.26M USD | 0 | -$27.3 -0.3 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.39 0.15 USD |
+2.23
|
$186.34M 2.25M USD | $11.24K 136 USD | $12.01 0.15 USD | $12.43 0.15 USD | $186.34M 2.25M USD | 27.53 | $0.45 0.005 USD | |
| Croissance Ltd CROISSANCE.BO | $2.7 0.03 USD |
-3.23
|
$185.08M 2.24M USD | $43.99K 532.15 USD | $2.7 0.03 USD | $2.88 0.03 USD | $185.08M 2.24M USD | 0 | $0 0 USD | |
| BKV Industries Limited BKV.BO | $11.96 0.14 USD |
-2.37
|
$184.77M 2.24M USD | $692 8.37 USD | $11.67 0.14 USD | $12.25 0.15 USD | $184.77M 2.24M USD | 0 | $0 0 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $13.26 0.16 USD |
+4.66
|
$184.66M 2.23M USD | $39.6K 479.11 USD | $11.8 0.14 USD | $13.5 0.16 USD | $184.66M 2.23M USD | 0 | -$0.06 -0.0007 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $36.9 0.45 USD |
0
|
$184.61M 2.23M USD | $23 0.28 USD | $35.15 0.43 USD | $36.9 0.45 USD | $184.61M 2.23M USD | 307.50 | $0.12 0.001 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $40 0.48 USD |
-1.23
|
$184M 2.23M USD | $466 5.64 USD | $39 0.47 USD | $42.35 0.51 USD | $184M 2.23M USD | 0 | -$1.54 -0.01 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $61.2 0.74 USD |
0
|
$183.66M 2.22M USD | $3K 36.3 USD | $61 0.74 USD | $61.2 0.74 USD | $183.66M 2.22M USD | 0 | -$2.02 -0.02 USD | |
| Duke Offshore Limited DUKEOFS.BO | $18.6 0.23 USD |
+9.99
|
$183.34M 2.22M USD | $33.49K 405.21 USD | $16.12 0.2 USD | $18.6 0.23 USD | $183.34M 2.22M USD | 0 | -$2.28 -0.02 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $20 0.24 USD |
-1.86
|
$183.29M 2.22M USD | $1.64K 19.87 USD | $19.62 0.24 USD | $20.45 0.25 USD | $183.29M 2.22M USD | 13.33 | $1.5 0.02 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $6.4 0.08 USD |
-1.08
|
$183.21M 2.22M USD | $2.49K 30.17 USD | $6.27 0.08 USD | $6.73 0.08 USD | $183.21M 2.22M USD | 0 | -$2.3 -0.02 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $36.37 0.44 USD |
+1.99
|
$182.87M 2.21M USD | $1 0.01 USD | $36.37 0.44 USD | $36.37 0.44 USD | $182.87M 2.21M USD | 0 | -$0.36 -0.004 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $58 0.7 USD |
+1.75
|
$182.86M 2.21M USD | $10K 120.98 USD | $55 0.67 USD | $58 0.7 USD | $182.86M 2.21M USD | 11.04 | $5.25 0.06 USD | |
| United Interactive Limited UNITEDINT.BO | $99.7 1.21 USD |
+3.05
|
$182.55M 2.21M USD | $1.14K 13.8 USD | $96.91 1.17 USD | $115.75 1.4 USD | $182.55M 2.21M USD | 17.39 | $5.73 0.07 USD | |
| Umiya Tubes Limited UMIYA.BO | $18.22 0.22 USD |
+1.96
|
$182.32M 2.21M USD | $117 1.42 USD | $18.22 0.22 USD | $18.22 0.22 USD | $182.32M 2.21M USD | 0 | -$1.72 -0.02 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.44 0.03 USD |
+0.41
|
$181.49M 2.2M USD | $7.32K 88.51 USD | $2.33 0.03 USD | $2.46 0.03 USD | $181.49M 2.2M USD | 0 | -$1.45 -0.01 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.39 0.05 USD |
-3.94
|
$181.38M 2.19M USD | $23.84K 288.41 USD | $4.11 0.05 USD | $4.7 0.06 USD | $181.38M 2.19M USD | 29.26 | $0.15 0.001 USD | |
| Eastern Treads Limited EASTRED.BO | $34.5 0.42 USD |
-2.29
|
$180.5M 2.18M USD | $52 0.63 USD | $33 0.4 USD | $35.31 0.43 USD | $180.5M 2.18M USD | 0 | -$5.79 -0.07 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.6 0.13 USD |
-1.94
|
$180.2M 2.18M USD | $291 3.52 USD | $10.3 0.12 USD | $10.81 0.13 USD | $180.2M 2.18M USD | 0 | -$1.16 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||