Ergebnisseite 30 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹67.00 0.81 USD |
+0.77
|
₹100.50M 1.22M USD | ₹26.00 0.31 USD | ₹66.73 0.81 USD | ₹67.00 0.81 USD | ₹100.50M 1.22M USD | 0 | -₹1.21 -0.01 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹24.25 0.29 USD |
+1.25
|
₹99.86M 1.21M USD | ₹204.00 2.47 USD | ₹24.25 0.29 USD | ₹24.87 0.3 USD | ₹99.86M 1.21M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹27.58 0.33 USD |
0
|
₹99.41M 1.2M USD | ₹100.00 1.21 USD | ₹27.58 0.33 USD | ₹27.58 0.33 USD | ₹99.41M 1.2M USD | 0 | ₹0.00 0 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹19.74 0.24 USD |
+1.7
|
₹99.09M 1.2M USD | ₹207.00 2.5 USD | ₹19.01 0.23 USD | ₹19.74 0.24 USD | ₹99.09M 1.2M USD | 0 | -₹0.15 -0.001 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.89 0.13 USD |
+20.33
|
₹98.84M 1.2M USD | ₹10.00 0.12 USD | ₹10.89 0.13 USD | ₹10.89 0.13 USD | ₹98.84M 1.2M USD | 2.79 | ₹3.89 0.05 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹32.55 0.39 USD |
+5
|
₹98.35M 1.19M USD | ₹3.00 0.04 USD | ₹32.55 0.39 USD | ₹32.55 0.39 USD | ₹98.35M 1.19M USD | 21.00 | ₹1.55 0.02 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹22.50 0.27 USD |
0
|
₹97.48M 1.18M USD | ₹999.00 12.09 USD | ₹22.44 0.27 USD | ₹22.50 0.27 USD | ₹97.48M 1.18M USD | 0 | ₹0.00 0 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹33.99 0.41 USD |
0
|
₹97.01M 1.17M USD | ₹1.00 0.01 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹97.01M 1.17M USD | 0 | -₹100.00 -1.2 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.30 0.02 USD |
+16.07
|
₹96.85M 1.17M USD | ₹6.29K 76.05 USD | ₹1.18 0.01 USD | ₹1.30 0.02 USD | ₹96.85M 1.17M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
-6.98
|
₹96.84M 1.17M USD | ₹1.33K 16.1 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹96.84M 1.17M USD | 1.25 | ₹0.32 0.003 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹33.00 0.4 USD |
0
|
₹96.73M 1.17M USD | ₹35.00 0.42 USD | ₹32.91 0.4 USD | ₹33.00 0.4 USD | ₹96.73M 1.17M USD | 126.92 | ₹0.26 0.003 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹2.94 0.04 USD |
+12.21
|
₹96.50M 1.17M USD | ₹1.57K 19.02 USD | ₹2.82 0.03 USD | ₹3.30 0.04 USD | ₹96.50M 1.17M USD | 0 | -₹40.30 -0.4 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.20 0.1 USD |
+1.11
|
₹96.27M 1.16M USD | ₹3.62K 43.82 USD | ₹8.15 0.1 USD | ₹8.24 0.1 USD | ₹96.27M 1.16M USD | 205.00 | ₹0.04 0.0004 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.20 0.04 USD |
+3.56
|
₹96.00M 1.16M USD | ₹176.00 2.13 USD | ₹3.20 0.04 USD | ₹3.20 0.04 USD | ₹96.00M 1.16M USD | 18.82 | ₹0.17 0.002 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.72 0.11 USD |
+4.93
|
₹95.92M 1.16M USD | ₹1.25K 15.12 USD | ₹8.72 0.11 USD | ₹8.72 0.11 USD | ₹95.92M 1.16M USD | 7.08 | ₹1.23 0.01 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.50 0.08 USD |
+1.56
|
₹95.55M 1.16M USD | ₹1.00 0.01 USD | ₹6.50 0.08 USD | ₹6.50 0.08 USD | ₹95.55M 1.16M USD | 216.66 | ₹0.03 0.0003 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹2.57 0.03 USD |
+1.98
|
₹95.46M 1.15M USD | ₹4.98K 60.3 USD | ₹2.45 0.03 USD | ₹2.57 0.03 USD | ₹95.46M 1.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.48 0.0058 USD |
+4.35
|
₹95.21M 1.15M USD | ₹64.66K 782.28 USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹95.21M 1.15M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹21.54 0.26 USD |
-3.88
|
₹95.19M 1.15M USD | ₹51.00 0.62 USD | ₹21.54 0.26 USD | ₹21.54 0.26 USD | ₹95.19M 1.15M USD | 56.68 | ₹0.38 0.004 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹9.00 0.11 USD |
+15.53
|
₹94.61M 1.14M USD | ₹33.00 0.4 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹94.61M 1.14M USD | 9.37 | ₹0.96 0.01 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.88 0.23 USD |
0
|
₹94.42M 1.14M USD | ₹53.00 0.64 USD | ₹18.88 0.23 USD | ₹18.88 0.23 USD | ₹94.42M 1.14M USD | 0 | -₹1.58 -0.01 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹22.50 0.27 USD |
+1.63
|
₹93.42M 1.13M USD | ₹28.00 0.34 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹93.42M 1.13M USD | 70.31 | ₹0.32 0.003 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹18.65 0.23 USD |
-5.33
|
₹93.25M 1.13M USD | ₹348.00 4.21 USD | ₹17.50 0.21 USD | ₹20.05 0.24 USD | ₹93.25M 1.13M USD | 0 | -₹0.49 -0.005 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹6.00 0.07 USD |
-6.54
|
₹93.00M 1.13M USD | ₹1.54K 18.64 USD | ₹5.81 0.07 USD | ₹6.55 0.08 USD | ₹93.00M 1.13M USD | 150.00 | ₹0.04 0.0004 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹16.19 0.2 USD |
+2.6
|
₹92.64M 1.12M USD | ₹26.02K 314.79 USD | ₹15.71 0.19 USD | ₹16.60 0.2 USD | ₹92.64M 1.12M USD | 0 | -₹0.46 -0.005 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹18.46 0.22 USD |
+0.49
|
₹92.62M 1.12M USD | ₹2.00 0.02 USD | ₹18.46 0.22 USD | ₹18.46 0.22 USD | ₹92.62M 1.12M USD | 13.87 | ₹1.33 0.02 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.16 0.17 USD |
+7.93
|
₹92.11M 1.11M USD | ₹50.00 0.6 USD | ₹14.16 0.17 USD | ₹14.16 0.17 USD | ₹92.11M 1.11M USD | 354.00 | ₹0.04 0.0004 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹6.40 0.08 USD |
+16.79
|
₹92.08M 1.11M USD | ₹50.00 0.6 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹92.08M 1.11M USD | 91.42 | ₹0.07 0.0008 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹27.50 0.33 USD |
+4.52
|
₹91.65M 1.11M USD | ₹673.00 8.14 USD | ₹27.00 0.33 USD | ₹27.62 0.33 USD | ₹91.65M 1.11M USD | 0 | -₹52.49 -0.6 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹5.99 0.07 USD |
+19.8
|
₹91.35M 1.11M USD | ₹101.00 1.22 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹91.35M 1.11M USD | 0 | -₹0.01 -0.0001 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹3.00 0.04 USD |
+6.01
|
₹91.12M 1.1M USD | ₹1.02K 12.38 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹91.12M 1.1M USD | 0 | -₹2.18 -0.02 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹21.05 0.25 USD |
-0.24
|
₹91.09M 1.1M USD | ₹69.00 0.83 USD | ₹20.00 0.24 USD | ₹21.05 0.25 USD | ₹91.09M 1.1M USD | 0 | -₹1.22 -0.01 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹143.61K 1.74K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.70 0.02 USD |
-1.73
|
₹90.15M 1.09M USD | ₹5.74K 69.48 USD | ₹1.60 0.02 USD | ₹1.75 0.02 USD | ₹90.15M 1.09M USD | 0 | -₹16.44 -0.1 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹12.29 0.15 USD |
+2.5
|
₹89.00M 1.08M USD | ₹270.00 3.27 USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹89.00M 1.08M USD | 16.38 | ₹0.75 0.009 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹17.50 0.21 USD |
-2.02
|
₹88.57M 1.07M USD | ₹1.60K 19.38 USD | ₹16.97 0.21 USD | ₹18.75 0.23 USD | ₹88.57M 1.07M USD | 0 | -₹3.58 -0.04 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹29.50 0.36 USD |
0
|
₹88.50M 1.07M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹88.50M 1.07M USD | 0 | -₹0.36 -0.004 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.00 0.22 USD |
0
|
₹88.35M 1.07M USD | ₹179.00 2.17 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹88.35M 1.07M USD | 8.07 | ₹2.23 0.03 USD | ||
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.90 0.13 USD |
-0.91
|
₹88.29M 1.07M USD | ₹74.00 0.9 USD | ₹10.90 0.13 USD | ₹10.95 0.13 USD | ₹88.29M 1.07M USD | 0 | -₹0.16 -0.001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹73.99 0.9 USD |
+4.95
|
₹88.09M 1.07M USD | ₹1.00 0.01 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹88.09M 1.07M USD | 59.66 | ₹1.24 0.02 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹12.67 0.15 USD |
0
|
₹87.76M 1.06M USD | ₹3.00 0.04 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹87.76M 1.06M USD | 0 | -₹1.68 -0.02 USD | ||
|
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹28.68 0.35 USD |
0
|
₹87.04M 1.05M USD | ₹477.00 5.77 USD | ₹28.48 0.34 USD | ₹31.44 0.38 USD | ₹87.04M 1.05M USD | 0 | -₹2.09 -0.02 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹25.50 0.31 USD |
-1.73
|
₹86.64M 1.05M USD | ₹253.00 3.06 USD | ₹25.50 0.31 USD | ₹25.50 0.31 USD | ₹86.64M 1.05M USD | 20.23 | ₹1.26 0.02 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹20.60 0.25 USD |
-4.41
|
₹86.52M 1.05M USD | ₹200.00 2.42 USD | ₹20.60 0.25 USD | ₹20.60 0.25 USD | ₹86.52M 1.05M USD | 0 | -₹2.56 -0.03 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.50 0.1 USD |
0
|
₹86.22M 1.04M USD | ₹11.00 0.13 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹86.22M 1.04M USD | 53.12 | ₹0.16 0.001 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹27.95 0.34 USD |
-0.18
|
₹86.09M 1.04M USD | ₹275.00 3.33 USD | ₹27.95 0.34 USD | ₹27.95 0.34 USD | ₹86.09M 1.04M USD | 127.04 | ₹0.22 0.002 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹5.25 0.06 USD |
+4.79
|
₹85.58M 1.04M USD | ₹2.00 0.02 USD | ₹5.25 0.06 USD | ₹5.25 0.06 USD | ₹85.58M 1.04M USD | 47.72 | ₹0.11 0.001 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹6.20 0.08 USD |
+8.58
|
₹85.56M 1.04M USD | ₹299.00 3.62 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹85.56M 1.04M USD | 103.33 | ₹0.06 0.0007 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹20.85 0.25 USD |
+4.98
|
₹85.45M 1.03M USD | ₹193.00 2.33 USD | ₹20.85 0.25 USD | ₹20.85 0.25 USD | ₹85.45M 1.03M USD | 16.95 | ₹1.23 0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.90 0.23 USD |
+3.56
|
₹85.40M 1.03M USD | ₹9.00 0.11 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹85.40M 1.03M USD | 30.98 | ₹0.61 0.007 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹16.00 0.19 USD |
-3.61
|
₹85.25M 1.03M USD | ₹97.00 1.17 USD | ₹15.81 0.19 USD | ₹17.42 0.21 USD | ₹85.25M 1.03M USD | 10.52 | ₹1.52 0.02 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.00 0.22 USD |
0
|
₹84.84M 1.03M USD | ₹1.00K 12.11 USD | ₹16.72 0.2 USD | ₹18.00 0.22 USD | ₹84.84M 1.03M USD | 27.69 | ₹0.65 0.007 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹3.56 0.04 USD |
-3.52
|
₹84.82M 1.03M USD | ₹755.00 9.13 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹84.82M 1.03M USD | 0 | -₹2.16 -0.02 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹276.75 3.35 USD |
0
|
₹84.75M 1.03M USD | ₹50.00 0.6 USD | ₹276.75 3.35 USD | ₹276.75 3.35 USD | ₹84.75M 1.03M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹0.94 0.01 USD |
+9.3
|
₹84.60M 1.02M USD | ₹562.31K 6.8K USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹84.60M 1.02M USD | 0 | -₹0.32 -0.003 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹25.50 0.31 USD |
+6.34
|
₹84.44M 1.02M USD | ₹970.00 11.74 USD | ₹23.82 0.29 USD | ₹25.50 0.31 USD | ₹84.44M 1.02M USD | 0 | -₹0.60 -0.007 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹3.99 0.05 USD |
0
|
₹84.43M 1.02M USD | ₹5.00K 60.49 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹84.43M 1.02M USD | 12.87 | ₹0.31 0.003 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.00 0.21 USD |
0
|
₹84.31M 1.02M USD | ₹1.02K 12.3 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹84.31M 1.02M USD | 2.02 | ₹8.38 0.1 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹15.10 0.18 USD |
+0.87
|
₹83.08M 1.01M USD | ₹10.00 0.12 USD | ₹15.10 0.18 USD | ₹15.10 0.18 USD | ₹83.08M 1.01M USD | 19.86 | ₹0.76 0.009 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹8.20 0.1 USD |
+3.93
|
₹82.89M 1M USD | ₹6.06K 73.26 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹82.89M 1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.80 0.0096 USD |
+6.67
|
₹82.15M 993.9K USD | ₹11.26K 136.23 USD | ₹0.80 0.0096 USD | ₹0.80 0.0096 USD | ₹82.15M 993.9K USD | 0 | -₹0.47 -0.005 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹8.40 0.1 USD |
0
|
₹81.29M 983.49K USD | ₹5.00K 60.49 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹81.29M 983.49K USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹80.70M 976.28K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹80.70M 976.28K USD | 0 | -₹0.61 -0.007 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹9.66 0.12 USD |
+5
|
₹80.18M 970.05K USD | ₹21.00 0.25 USD | ₹9.66 0.12 USD | ₹9.66 0.12 USD | ₹80.18M 970.05K USD | 0 | ₹0.00 0 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.36 0.08 USD |
+0.16
|
₹79.48M 961.6K USD | ₹3.00 0.04 USD | ₹6.36 0.08 USD | ₹6.36 0.08 USD | ₹79.48M 961.6K USD | 0 | -₹0.12 -0.001 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹23.39 0.28 USD |
-9.2
|
₹78.63M 951.26K USD | ₹8.37K 101.21 USD | ₹22.51 0.27 USD | ₹27.00 0.33 USD | ₹78.63M 951.26K USD | 0 | -₹3.92 -0.04 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹18.96 0.23 USD |
0
|
₹78.62M 951.16K USD | ₹100.00 1.21 USD | ₹18.96 0.23 USD | ₹18.96 0.23 USD | ₹78.62M 951.16K USD | 4.74 | ₹4.00 0.05 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹15.43 0.19 USD |
0
|
₹78.25M 946.68K USD | ₹2.00 0.02 USD | ₹15.43 0.19 USD | ₹15.44 0.19 USD | ₹78.25M 946.68K USD | 35.06 | ₹0.44 0.005 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.26 0.16 USD |
0
|
₹78.22M 946.34K USD | ₹600.00 7.26 USD | ₹12.60 0.15 USD | ₹13.26 0.16 USD | ₹78.22M 946.34K USD | 0 | -₹1.92 -0.02 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹33.42 0.4 USD |
-8.31
|
₹77.30M 935.19K USD | ₹664.00 8.03 USD | ₹33.00 0.4 USD | ₹41.99 0.51 USD | ₹77.30M 935.19K USD | 2.60 | ₹12.85 0.16 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹1.12 0.01 USD |
+9.8
|
₹76.77M 928.83K USD | ₹25.90K 313.33 USD | ₹1.10 0.01 USD | ₹1.12 0.01 USD | ₹76.77M 928.83K USD | 0 | ₹0.00 0 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹15.34 0.19 USD |
+5
|
₹76.70M 927.94K USD | ₹24.00 0.29 USD | ₹15.34 0.19 USD | ₹15.34 0.19 USD | ₹76.70M 927.94K USD | 0 | -₹0.52 -0.006 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹7.66 0.09 USD |
-2.05
|
₹76.60M 926.73K USD | ₹1.00 0.01 USD | ₹7.66 0.09 USD | ₹7.66 0.09 USD | ₹76.60M 926.73K USD | 0 | -₹0.20 -0.002 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.98 0.19 USD |
+4.99
|
₹76.37M 923.93K USD | ₹25.00 0.3 USD | ₹15.98 0.19 USD | ₹15.98 0.19 USD | ₹76.37M 923.93K USD | 6.54 | ₹2.44 0.03 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹4.17 0.05 USD |
0
|
₹76.33M 923.49K USD | ₹10.00 0.12 USD | ₹4.17 0.05 USD | ₹4.38 0.05 USD | ₹76.33M 923.49K USD | 0 | -₹8.31 -0.1 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.85 0.05 USD |
+2.67
|
₹76.10M 920.68K USD | ₹2.37K 28.69 USD | ₹3.64 0.04 USD | ₹3.90 0.05 USD | ₹76.10M 920.68K USD | 16.73 | ₹0.23 0.002 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹9.59 0.12 USD |
-6.35
|
₹75.87M 917.95K USD | ₹24.79K 299.89 USD | ₹8.08 0.1 USD | ₹10.00 0.12 USD | ₹75.87M 917.95K USD | 1.84 | ₹5.19 0.06 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹4.46 0.05 USD |
+0.45
|
₹75.82M 917.3K USD | ₹569.00 6.88 USD | ₹4.45 0.05 USD | ₹4.46 0.05 USD | ₹75.82M 917.3K USD | 148.66 | ₹0.03 0.0003 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹10.40 0.13 USD |
+4.52
|
₹75.43M 912.57K USD | ₹2.00 0.02 USD | ₹10.40 0.13 USD | ₹10.44 0.13 USD | ₹75.43M 912.57K USD | 9.45 | ₹1.10 0.01 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹24.30 0.29 USD |
0
|
₹75.07M 908.25K USD | ₹1.00K 12.1 USD | ₹24.30 0.29 USD | ₹24.30 0.29 USD | ₹75.07M 908.25K USD | 127.89 | ₹0.19 0.002 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹11.51 0.14 USD |
-6.65
|
₹74.95M 906.78K USD | ₹501.00 6.06 USD | ₹11.50 0.14 USD | ₹12.49 0.15 USD | ₹74.95M 906.78K USD | 0.46 | ₹24.84 0.3 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹4.90 0.06 USD |
-0.81
|
₹74.92M 906.41K USD | ₹38.00 0.46 USD | ₹4.90 0.06 USD | ₹4.90 0.06 USD | ₹74.92M 906.41K USD | 11.13 | ₹0.44 0.005 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹22.68 0.27 USD |
0
|
₹74.84M 905.49K USD | ₹100.00 1.21 USD | ₹22.68 0.27 USD | ₹22.68 0.27 USD | ₹74.84M 905.49K USD | 0 | -₹0.28 -0.003 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹10.00 0.12 USD |
+9.89
|
₹74.53M 901.66K USD | ₹200.00 2.42 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹74.53M 901.66K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹8.00 0.1 USD |
-4.19
|
₹74.50M 901.28K USD | ₹520.00 6.29 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹74.50M 901.28K USD | 800.00 | ₹0.01 0.0001 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹14.25 0.17 USD |
-3.19
|
₹74.03M 895.61K USD | ₹11.00 0.13 USD | ₹14.25 0.17 USD | ₹14.50 0.18 USD | ₹74.03M 895.61K USD | 16.76 | ₹0.85 0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹17.19 0.21 USD |
+1.12
|
₹73.92M 894.31K USD | ₹742.00 8.98 USD | ₹15.51 0.19 USD | ₹17.20 0.21 USD | ₹73.92M 894.31K USD | 0 | -₹5.17 -0.06 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.50 0.15 USD |
0
|
₹73.89M 893.99K USD | ₹16.00K 193.57 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹73.89M 893.99K USD | 73.52 | ₹0.17 0.002 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.15 0.05 USD |
+4.8
|
₹73.57M 890.1K USD | ₹45.00 0.54 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹73.57M 890.1K USD | 0 | -₹0.25 -0.003 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹14.30 0.17 USD |
-0.63
|
₹73.48M 889.04K USD | ₹950.00 11.49 USD | ₹14.30 0.17 USD | ₹15.30 0.19 USD | ₹73.48M 889.04K USD | 0 | -₹1.09 -0.01 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹7.70 0.09 USD |
-3.75
|
₹73.40M 887.99K USD | ₹54.00 0.65 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹73.40M 887.99K USD | 85.55 | ₹0.09 0.001 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
