Ergebnisseite 31 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Credit Limited UNITDCR.BO | $33.79 0.41 USD |
0
|
$180.03M 2.18M USD | $2 0.02 USD | $33.79 0.41 USD | $33.79 0.41 USD | $180.03M 2.18M USD | 17.78 | $1.9 0.02 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $21.76 0.26 USD |
-8.19
|
$179.93M 2.18M USD | $3.87K 46.86 USD | $21.16 0.26 USD | $23.7 0.29 USD | $179.93M 2.18M USD | 34.00 | $0.64 0.007 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $175 2.12 USD |
0
|
$179.47M 2.17M USD | $50 0.6 USD | $175 2.12 USD | $175 2.12 USD | $179.47M 2.17M USD | 0 | -$13.68 -0.1 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $9.77 0.12 USD |
0
|
$178.84M 2.16M USD | $24.75K 299.39 USD | $9.03 0.11 USD | $9.77 0.12 USD | $178.84M 2.16M USD | 0 | -$15.16 -0.1 USD | |
| Velan Hotels Limited VELHO.BO | $5.59 0.07 USD |
-1.06
|
$178.68M 2.16M USD | $13.13K 158.9 USD | $5.2 0.06 USD | $5.76 0.07 USD | $178.68M 2.16M USD | 0 | -$4.01 -0.04 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| ANS Industries Limited ANSINDUS.BO | $19.19 0.23 USD |
0
|
$177.61M 2.15M USD | $2.79K 33.75 USD | $19.19 0.23 USD | $19.19 0.23 USD | $177.61M 2.15M USD | 0 | -$2.38 -0.02 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.29 0.11 USD |
-0.64
|
$177.53M 2.15M USD | $2.95K 35.69 USD | $9 0.11 USD | $9.34 0.11 USD | $177.53M 2.15M USD | 92.90 | $0.1 0.001 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $35.51 0.43 USD |
-1.42
|
$177.28M 2.14M USD | $1.16K 14.03 USD | $35.5 0.43 USD | $36.75 0.44 USD | $177.28M 2.14M USD | 15.50 | $2.29 0.03 USD | |
| IMEC Services Limited IMEC.BO | $93.21 1.13 USD |
+1.99
|
$177.1M 2.14M USD | $374 4.52 USD | $93.21 1.13 USD | $93.21 1.13 USD | $177.1M 2.14M USD | 0.70 | $133.09 1.61 USD | |
| Computer Point Limited COMPUPN.BO | $5.9 0.07 USD |
-3.94
|
$177.01M 2.14M USD | $35.85K 433.75 USD | $5.85 0.07 USD | $6.56 0.08 USD | $177.01M 2.14M USD | 0 | $0 0 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $117.55 1.42 USD |
-1.51
|
$176.33M 2.13M USD | $406 4.91 USD | $117 1.42 USD | $119.35 1.44 USD | $176.33M 2.13M USD | 51.55 | $2.28 0.03 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.79 0.11 USD |
-4.97
|
$176.31M 2.13M USD | $2.63K 31.77 USD | $8.79 0.11 USD | $8.8 0.11 USD | $176.31M 2.13M USD | 0 | -$0.36 -0.004 USD | |
| Stellar Capital Services Limited STELLAR.BO | $7.06 0.09 USD |
0
|
$176.23M 2.13M USD | $6K 72.59 USD | $7.06 0.09 USD | $7.06 0.09 USD | $176.23M 2.13M USD | 141.19 | $0.05 0.0006 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $81.9 0.99 USD |
+5
|
$176.06M 2.13M USD | $469 5.67 USD | $78 0.94 USD | $81.9 0.99 USD | $176.06M 2.13M USD | 49.33 | $1.66 0.02 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.94 0.17 USD |
-0.64
|
$175.91M 2.13M USD | $4.37K 52.81 USD | $13.75 0.17 USD | $14.26 0.17 USD | $175.91M 2.13M USD | 199.14 | $0.07 0.0008 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.01 0.06 USD |
-1.18
|
$175.35M 2.12M USD | $9.35K 113.06 USD | $5.01 0.06 USD | $5.14 0.06 USD | $175.35M 2.12M USD | 10.22 | $0.49 0.005 USD | |
| GCM Securities Limited GCMSECU.BO | $0.92 0.01 USD |
-2.13
|
$174.76M 2.11M USD | $195.82K 2.37K USD | $0.91 0.01 USD | $0.9799 0.01 USD | $174.76M 2.11M USD | 0 | -$0.14 -0.001 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Diggi Multitrade Limited DML.BO | $18 0.22 USD |
0
|
$174.2M 2.11M USD | $25K 302.46 USD | $17 0.21 USD | $18 0.22 USD | $174.2M 2.11M USD | 0 | -$0.12 -0.001 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $57.95 0.7 USD |
-0.33
|
$173.85M 2.1M USD | $100 1.21 USD | $57.95 0.7 USD | $57.95 0.7 USD | $173.85M 2.1M USD | 19.98 | $2.9 0.04 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $12.8 0.15 USD |
-2.64
|
$172.77M 2.09M USD | $1.39K 16.76 USD | $12.5 0.15 USD | $13.15 0.16 USD | $172.77M 2.09M USD | 34.59 | $0.37 0.004 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $27.74 0.34 USD |
-0.04
|
$172.7M 2.09M USD | $802 9.7 USD | $25.61 0.31 USD | $27.75 0.34 USD | $172.7M 2.09M USD | 12.11 | $2.29 0.03 USD | |
| Gala Global Products Limited GGPL.BO | $3.16 0.04 USD |
-1.25
|
$172.5M 2.09M USD | $50.94K 616.29 USD | $3.16 0.04 USD | $3.24 0.04 USD | $172.5M 2.09M USD | 0 | -$0.82 -0.009 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $114.95 1.39 USD |
+1.23
|
$172.42M 2.09M USD | $145 1.75 USD | $114.95 1.39 USD | $115 1.39 USD | $172.42M 2.09M USD | 9.90 | $11.6 0.14 USD | |
| Link Pharma Chem Limited LINKPH.BO | $38.69 0.47 USD |
+7.47
|
$171.81M 2.08M USD | $103 1.25 USD | $36 0.44 USD | $38.69 0.47 USD | $171.81M 2.08M USD | 0 | -$2.31 -0.02 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.95 0.02 USD |
-1.52
|
$170.82M 2.07M USD | $122.86K 1.49K USD | $1.95 0.02 USD | $1.95 0.02 USD | $170.82M 2.07M USD | 13.92 | $0.14 0.001 USD | |
| Lippi Systems Limited LIPPISYS.BO | $24.35 0.29 USD |
+4.73
|
$170.45M 2.06M USD | $1.49K 18.01 USD | $22.9 0.28 USD | $24.4 0.3 USD | $170.45M 2.06M USD | 0 | -$1.06 -0.01 USD | |
| Econo Trade (India) Limited ETIL.BO | $9.1 0.11 USD |
-3.66
|
$169.89M 2.06M USD | $35.46K 428.96 USD | $9.01 0.11 USD | $9.87 0.12 USD | $169.89M 2.06M USD | 7.52 | $1.21 0.01 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $229.25 2.77 USD |
+1.98
|
$169.76M 2.05M USD | $81 0.98 USD | $229.25 2.77 USD | $229.25 2.77 USD | $169.76M 2.05M USD | 13.14 | $17.44 0.21 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.27 0.03 USD |
+0.44
|
$169.68M 2.05M USD | $41.99K 507.95 USD | $2.25 0.03 USD | $2.35 0.03 USD | $169.68M 2.05M USD | 56.75 | $0.04 0.0004 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $42.65 0.52 USD |
-12.01
|
$169.31M 2.05M USD | $2.05K 24.85 USD | $42.6 0.52 USD | $46 0.56 USD | $169.31M 2.05M USD | 52.01 | $0.82 0.009 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $38.09 0.46 USD |
0
|
$169.06M 2.05M USD | $200 2.42 USD | $38.09 0.46 USD | $38.09 0.46 USD | $169.06M 2.05M USD | 35.59 | $1.07 0.01 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $33.74 0.41 USD |
-0.3
|
$168.57M 2.04M USD | $523 6.33 USD | $31 0.38 USD | $34.89 0.42 USD | $168.57M 2.04M USD | 55.31 | $0.61 0.007 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $10.68 0.13 USD |
0
|
$168.56M 2.04M USD | $4K 48.39 USD | $10.68 0.13 USD | $10.68 0.13 USD | $168.56M 2.04M USD | 42.71 | $0.25 0.003 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Tarai Foods Limited TARAI.BO | $9.48 0.11 USD |
+3.04
|
$168.06M 2.03M USD | $2.34K 28.25 USD | $8.74 0.11 USD | $9.6 0.12 USD | $168.06M 2.03M USD | 0 | -$0.13 -0.001 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Adinath Textiles Limited ADINATH.BO | $24.62 0.3 USD |
-2.22
|
$167.77M 2.03M USD | $3.98K 48.19 USD | $24 0.29 USD | $26.88 0.33 USD | $167.77M 2.03M USD | 189.38 | $0.13 0.001 USD | |
| Neil Industries Limited NEIL.BO | $8.55 0.1 USD |
+0.94
|
$167.18M 2.02M USD | $375 4.54 USD | $8.25 0.1 USD | $8.6 0.1 USD | $167.18M 2.02M USD | 14.01 | $0.61 0.007 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.1 0.12 USD |
0
|
$166.9M 2.02M USD | $1.81K 21.9 USD | $9.86 0.12 USD | $10.34 0.13 USD | $166.9M 2.02M USD | 0 | -$0.41 -0.004 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $300 3.63 USD | $110 1.33 USD | $115.7 1.4 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| Garware Synthetics Limited GARWSYN.BO | $28.62 0.35 USD |
0
|
$166.25M 2.01M USD | $450 5.44 USD | $25.92 0.31 USD | $28.62 0.35 USD | $166.25M 2.01M USD | 1431.00 | $0.02 0.0002 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.3 0.03 USD |
0
|
$166.12M 2.01M USD | $1.46K 17.6 USD | $2.19 0.03 USD | $2.32 0.03 USD | $166.12M 2.01M USD | 0 | -$4.29 -0.05 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.79 0.14 USD |
-3.76
|
$165.64M 2M USD | $5.33K 64.48 USD | $11.65 0.14 USD | $12.8 0.15 USD | $165.64M 2M USD | 7.75 | $1.52 0.02 USD | |
| V R Films & Studios Limited VRFILMS.BO | $15.04 0.18 USD |
-1.83
|
$165.08M 2M USD | $6.16K 74.57 USD | $15.03 0.18 USD | $15.99 0.19 USD | $165.08M 2M USD | 0 | -$3.41 -0.04 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $183 2.21 USD |
0
|
$164.7M 1.99M USD | $50 0.6 USD | $182 2.2 USD | $183 2.21 USD | $164.7M 1.99M USD | 54.30 | $3.37 0.04 USD | |
| ECS Biztech Limited ECS.BO | $8.01 0.1 USD |
+2.96
|
$164.65M 1.99M USD | $7.65K 92.5 USD | $7.62 0.09 USD | $8.45 0.1 USD | $164.65M 1.99M USD | 801.00 | $0.01 0.0001 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $1.23K 14.93 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Rap Corp Limited RAP.BO | $27.72 0.34 USD |
-4.97
|
$163.02M 1.97M USD | $1.11K 13.38 USD | $27.72 0.34 USD | $30.62 0.37 USD | $163.02M 1.97M USD | 0 | -$2.75 -0.03 USD | |
| Krishna Ventures Limited KRISHNA.BO | $15.09 0.18 USD |
-4.97
|
$162.97M 1.97M USD | $17.57K 212.56 USD | $15.09 0.18 USD | $16.67 0.2 USD | $162.97M 1.97M USD | 0 | -$0.81 -0.009 USD | |
| York Exports Limited YORKEXP.BO | $48.36 0.59 USD |
0
|
$162.63M 1.97M USD | $30 0.36 USD | $48.36 0.59 USD | $50.77 0.61 USD | $162.63M 1.97M USD | 3.35 | $14.43 0.17 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $259.95 3.14 USD |
+0.31
|
$162.47M 1.97M USD | $109 1.32 USD | $250 3.02 USD | $275 3.33 USD | $162.47M 1.97M USD | 0 | -$12.09 -0.1 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.95 0.08 USD |
-1.97
|
$162.31M 1.96M USD | $3.47K 42.03 USD | $6.95 0.08 USD | $6.95 0.08 USD | $162.31M 1.96M USD | 0 | -$2.68 -0.03 USD | |
| GSB Finance Limited GSBFIN.BO | $27.04 0.33 USD |
+0.48
|
$162.24M 1.96M USD | $53 0.64 USD | $26.91 0.33 USD | $27.04 0.33 USD | $162.24M 1.96M USD | 22.72 | $1.19 0.01 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $15.66 0.19 USD |
+1.69
|
$161.95M 1.96M USD | $18.22K 220.47 USD | $15.21 0.18 USD | $15.96 0.19 USD | $161.95M 1.96M USD | 4.14 | $3.78 0.05 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$161.88M 1.96M USD | $923 11.17 USD | $52.6 0.64 USD | $52.6 0.64 USD | $161.88M 1.96M USD | 0 | -$3.74 -0.04 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $20.88 0.25 USD |
+4.92
|
$161.82M 1.96M USD | $2K 24.2 USD | $18.91 0.23 USD | $20.89 0.25 USD | $161.82M 1.96M USD | 4.62 | $4.51 0.05 USD | |
| Konark Synthetic Limited KONARKSY.BO | $27.86 0.34 USD |
0
|
$161.81M 1.96M USD | $350 4.23 USD | $27.86 0.34 USD | $27.86 0.34 USD | $161.81M 1.96M USD | 0 | -$5.88 -0.07 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.47 0.03 USD |
+0.82
|
$160.97M 1.95M USD | $32.99K 399.08 USD | $2.37 0.03 USD | $2.52 0.03 USD | $160.97M 1.95M USD | 41.16 | $0.06 0.0007 USD | |
| Disha Resources Limited DRL.BO | $21.99 0.27 USD |
+0.64
|
$160.87M 1.95M USD | $109 1.32 USD | $20.1 0.24 USD | $21.99 0.27 USD | $160.87M 1.95M USD | 0 | -$0.77 -0.009 USD | |
| Sreechem Resins Limited SRECR.BO | $38.3 0.46 USD |
0
|
$160.86M 1.95M USD | $200 2.42 USD | $35.46 0.43 USD | $38.3 0.46 USD | $160.86M 1.95M USD | 425.55 | $0.09 0.001 USD | |
| Kotia Enterprises Limited KEL.BO | $22.8 0.28 USD |
0
|
$160.07M 1.94M USD | $52 0.63 USD | $22.8 0.28 USD | $22.8 0.28 USD | $160.07M 1.94M USD | 0 | -$0.07 -0.0008 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $19.04 0.23 USD |
0
|
$159.57M 1.93M USD | $100 1.21 USD | $19.04 0.23 USD | $19.04 0.23 USD | $159.57M 1.93M USD | 2.20 | $8.64 0.1 USD | |
| Continental Chemicals Limited CONTCHM.BO | $70.88 0.86 USD |
-0.71
|
$159.41M 1.93M USD | $91 1.1 USD | $68 0.82 USD | $70.88 0.86 USD | $159.41M 1.93M USD | 25.48 | $2.78 0.03 USD | |
| Pro Clb Global Limited PROCLB.BO | $31.23 0.38 USD |
-1.98
|
$159.37M 1.93M USD | $17.57K 212.56 USD | $31.23 0.38 USD | $31.23 0.38 USD | $159.37M 1.93M USD | 0 | -$1.92 -0.02 USD | |
| Bazel International Limited BAZELINTER.BO | $62 0.75 USD |
-1.65
|
$159.2M 1.93M USD | $487 5.89 USD | $61.55 0.74 USD | $63.04 0.76 USD | $159.2M 1.93M USD | 8.16 | $7.59 0.09 USD | |
| Lancer Container Lines Limited LANCER.BO | $15.78 0.19 USD |
-1.99
|
$158.54M 1.92M USD | $42.09K 509.17 USD | $15.78 0.19 USD | $15.78 0.19 USD | $158.54M 1.92M USD | 1.97 | $7.97 0.1 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $37.08 0.45 USD |
-7
|
$157.21M 1.9M USD | $1.94K 23.46 USD | $37.01 0.45 USD | $39.87 0.48 USD | $157.21M 1.9M USD | 0 | -$2.11 -0.02 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $56.55 0.68 USD |
+4.99
|
$157.01M 1.9M USD | $84 1.02 USD | $51.17 0.62 USD | $56.55 0.68 USD | $157.01M 1.9M USD | 0 | -$1.08 -0.01 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $22.78 0.28 USD |
-3.15
|
$156.95M 1.9M USD | $8.39K 101.49 USD | $21.59 0.26 USD | $24.56 0.3 USD | $156.95M 1.9M USD | 20.15 | $1.13 0.01 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $15.38 0.19 USD |
+4.98
|
$156.78M 1.9M USD | $213.53K 2.58K USD | $15 0.18 USD | $15.38 0.19 USD | $156.78M 1.9M USD | 76.90 | $0.2 0.002 USD | |
| BNR Udyog Limited BNRUDY.BO | $52.08 0.63 USD |
0
|
$156.24M 1.89M USD | $14 0.17 USD | $52.08 0.63 USD | $52.08 0.63 USD | $156.24M 1.89M USD | 0 | -$1.83 -0.02 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $41.5 0.5 USD |
+3.11
|
$155.5M 1.88M USD | $538 6.51 USD | $40.05 0.48 USD | $42.95 0.52 USD | $155.5M 1.88M USD | 0 | -$3.9 -0.04 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| N B Footwear Limited NBFOOT.BO | $11.49 0.14 USD |
0
|
$155.11M 1.88M USD | $300 3.63 USD | $11.49 0.14 USD | $11.49 0.14 USD | $155.11M 1.88M USD | 0 | -$0.17 -0.002 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $26.89 0.33 USD |
-1.97
|
$155.05M 1.88M USD | $16.5K 199.61 USD | $26.89 0.33 USD | $27.97 0.34 USD | $155.05M 1.88M USD | 35.85 | $0.75 0.009 USD | |
| NMS Global Limited NMSRESRC.BO | $51.49 0.62 USD |
+4.44
|
$154.76M 1.87M USD | $30.15K 364.74 USD | $46.85 0.57 USD | $51.76 0.63 USD | $154.76M 1.87M USD | 0 | -$1.68 -0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Svam Software Limited SVAMSOF.BO | $9.1 0.11 USD |
0
|
$153.69M 1.86M USD | $10.68K 129.19 USD | $9.1 0.11 USD | $9.28 0.11 USD | $153.69M 1.86M USD | 910.00 | $0.01 0.0001 USD | |
| South Asian Enterprises Limited SAENTER.BO | $38.41 0.46 USD |
0
|
$153.64M 1.86M USD | $1 0.01 USD | $38.41 0.46 USD | $38.41 0.46 USD | $153.64M 1.86M USD | 0 | -$2.6 -0.03 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3 0.04 USD |
-0.66
|
$153.49M 1.86M USD | $18.38K 222.38 USD | $2.95 0.04 USD | $3.04 0.04 USD | $153.49M 1.86M USD | 0 | $0 0 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $27.9 0.34 USD |
-1.1
|
$153.45M 1.86M USD | $1.03K 12.41 USD | $26.36 0.32 USD | $29.5 0.36 USD | $153.45M 1.86M USD | 0 | -$1.04 -0.01 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $16.73 0.2 USD |
+4.17
|
$152.73M 1.85M USD | $68 0.82 USD | $15.55 0.19 USD | $16.89 0.2 USD | $152.73M 1.85M USD | 39.83 | $0.42 0.005 USD | |
| NPR Finance Limited NPRFIN.BO | $25.2 0.3 USD |
+0.36
|
$150.94M 1.83M USD | $272 3.29 USD | $25.2 0.3 USD | $28 0.34 USD | $150.94M 1.83M USD | 25.45 | $0.99 0.01 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50 0.6 USD |
0
|
$150.9M 1.83M USD | $600 7.26 USD | $49 0.59 USD | $51.25 0.62 USD | $150.9M 1.83M USD | 200.00 | $0.25 0.003 USD | |
| Classic Filaments Limited CFL.BO | $24.65 0.3 USD |
0
|
$150.69M 1.82M USD | $2.2K 26.63 USD | $23.47 0.28 USD | $24.75 0.3 USD | $150.69M 1.82M USD | 0 | -$0.18 -0.002 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $8.19 0.1 USD |
+2.5
|
$149.91M 1.81M USD | $1.59K 19.27 USD | $8.18 0.1 USD | $8.3 0.1 USD | $149.91M 1.81M USD | 0 | -$0.04 -0.0004 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.67 0.07 USD |
-1.39
|
$149.78M 1.81M USD | $4.66K 56.41 USD | $5.65 0.07 USD | $5.83 0.07 USD | $149.78M 1.81M USD | 47.25 | $0.12 0.001 USD | |
| Mehta Securities Limited MEHSECU.BO | $48.48 0.59 USD |
0
|
$149.77M 1.81M USD | $3 0.04 USD | $48.48 0.59 USD | $48.48 0.59 USD | $149.77M 1.81M USD | 95.05 | $0.51 0.006 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.74 0.08 USD |
-2.32
|
$149.12M 1.8M USD | $1.73K 20.88 USD | $6.57 0.08 USD | $6.85 0.08 USD | $149.12M 1.8M USD | 0 | -$0.54 -0.006 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.49 0.02 USD |
+4.93
|
$149M 1.8M USD | $9.81K 118.72 USD | $1.4 0.02 USD | $1.49 0.02 USD | $149M 1.8M USD | 0 | $0 0 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $47.21 0.57 USD |
+4.98
|
$148.71M 1.8M USD | $12.79K 154.7 USD | $45 0.54 USD | $47.21 0.57 USD | $148.71M 1.8M USD | 43.59 | $1.08 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||