Ergebnisseite 31 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elango Industries Limited ELANGO.BO | $10.56 0.13 USD |
+2.23
|
$40.3M 487.54K USD | $307 3.71 USD | $9.85 0.12 USD | $9.86 0.12 USD | $40.3M 487.54K USD | 64.39 | $0.16 0.001 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $2.36 0.03 USD |
+0.85
|
$40.12M 485.39K USD | $3.12K 37.77 USD | $2.05 0.02 USD | $2.36 0.03 USD | $40.12M 485.39K USD | 0 | -$0.02 -0.0002 USD | |
| Hemo Organic Limited HEMORGANIC.BO | $11.44 0.14 USD |
+8.85
|
$39.65M 479.7K USD | $5.54K 67 USD | $10.9 0.13 USD | $10.9 0.13 USD | $39.65M 479.7K USD | 161.12 | $0.07 0.0008 USD | |
| Kuber Udyog Limited KUBERJI.BO | $11.5 0.14 USD |
+8.29
|
$39.48M 477.64K USD | $5.62K 68.03 USD | $11.5 0.14 USD | $11.5 0.14 USD | $39.48M 477.64K USD | 169.11 | $0.07 0.0008 USD | |
| Priya Limited PRIYALT.BO | $13.1 0.16 USD |
-4.93
|
$39.33M 475.83K USD | $4.07K 49.26 USD | $13.1 0.16 USD | $14.46 0.17 USD | $39.33M 475.83K USD | 0 | -$132.1 -1.5 USD | |
| Shelter Infra Projects Limited SIPL.BO | $11 0.13 USD |
+1.66
|
$39.27M 475.12K USD | $227 2.75 USD | $11 0.13 USD | $11.11 0.13 USD | $39.27M 475.12K USD | 0 | -$0.85 -0.01 USD | |
| Gravity (India) Limited GRAVITY.BO | $4.36 0.05 USD |
-6.24
|
$39.25M 474.84K USD | $17.77K 214.93 USD | $4.35 0.05 USD | $4.64 0.06 USD | $39.25M 474.84K USD | 8.68 | $0.5 0.006 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | $7.92 0.1 USD |
+5.6
|
$38.94M 471.15K USD | $8.71K 105.42 USD | $7.32 0.09 USD | $8 0.1 USD | $38.94M 471.15K USD | 0 | -$0.61 -0.007 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $7.15 0.09 USD |
-5.42
|
$38.11M 461.1K USD | $20 0.24 USD | $7.15 0.09 USD | $7.15 0.09 USD | $38.11M 461.1K USD | 0 | -$3.45 -0.04 USD | |
| Continental Securities Limited CSL.BO | $8.85 0.11 USD |
+3.27
|
$37.62M 455.11K USD | $24.78K 299.81 USD | $8.85 0.11 USD | $8.85 0.11 USD | $37.62M 455.11K USD | 0 | $0 0 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | $1.15 0.01 USD |
0
|
$37.51M 453.77K USD | $370 4.48 USD | $1.08 0.01 USD | $1.15 0.01 USD | $37.51M 453.77K USD | 0 | -$0.26 -0.003 USD | |
| Dharani Finance Limited DHARFIN.BO | $7.44 0.09 USD |
+8.3
|
$37.16M 449.55K USD | $1.02K 12.29 USD | $6.87 0.08 USD | $7.44 0.09 USD | $37.16M 449.55K USD | 0 | -$0.31 -0.003 USD | |
| Kiran Syntex Limited KIRANSY-B.BO | $8.63 0.1 USD |
-4.64
|
$36.68M 443.73K USD | $6.41K 77.56 USD | $8.62 0.1 USD | $10.86 0.13 USD | $36.68M 443.73K USD | 0 | -$0.14 -0.001 USD | |
| Aviva Industries Limited AVIVA.BO | $24.45 0.3 USD |
+0.16
|
$36.65M 443.41K USD | $112 1.36 USD | $24.1 0.29 USD | $24.45 0.3 USD | $36.65M 443.41K USD | 0 | -$0.33 -0.003 USD | |
| Jauss Polymers Limited JAUSPOL.BO | $7.88 0.1 USD |
-4.37
|
$36.45M 440.98K USD | $534 6.46 USD | $8.15 0.1 USD | $8.68 0.11 USD | $36.45M 440.98K USD | 0 | -$0.16 -0.001 USD | |
| Regency Trust Limited REGTRUS.BO | $3.64 0.04 USD |
+1.96
|
$36.4M 440.38K USD | $11.82K 142.95 USD | $3.5 0.04 USD | $3.64 0.04 USD | $36.4M 440.38K USD | 0 | -$0.86 -0.01 USD | |
| Carnation Industries Limited CARNATIN.BO | $10.45 0.13 USD |
0
|
$36.13M 437.08K USD | $8 0.1 USD | $10.45 0.13 USD | $10.45 0.13 USD | $36.13M 437.08K USD | 4.57 | $2.28 0.03 USD | |
| Ema India Limited EMAINDIA.BO | $35.93 0.43 USD |
0
|
$36.11M 436.87K USD | $67 0.81 USD | $35.22 0.43 USD | $35.93 0.43 USD | $36.11M 436.87K USD | 0 | -$3.89 -0.04 USD | |
| Pratik Panels Limited PRATIK.BO | $9.26 0.11 USD |
0
|
$36.1M 436.75K USD | $522 6.32 USD | $9.26 0.11 USD | $10.22 0.12 USD | $36.1M 436.75K USD | 0 | -$0.25 -0.003 USD | |
| KLG Capital Services Limited KLGCAP.BO | $11.17 0.14 USD |
0
|
$35.77M 432.77K USD | $61 0.74 USD | $11.17 0.14 USD | $11.17 0.14 USD | $35.77M 432.77K USD | 0 | -$0.33 -0.003 USD | |
| Classic Global Finance and Capital Limited CCFCL.BO | $0.9699 0.01 USD |
0
|
$35.63M 431.02K USD | $52.73K 637.91 USD | $0.9699 0.01 USD | $0.9699 0.01 USD | $35.63M 431.02K USD | 121.25 | $0.01 0.00009 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $10.12 0.12 USD |
+1.81
|
$35.54M 430.03K USD | $1.11K 13.47 USD | $10.5 0.13 USD | $10.64 0.13 USD | $35.54M 430.03K USD | 0 | $0 0 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $1.86 0.02 USD |
+8.77
|
$35.51M 429.67K USD | $5.34K 64.64 USD | $1.8 0.02 USD | $1.87 0.02 USD | $35.51M 429.67K USD | 0 | -$1.26 -0.01 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $5.3 0.06 USD |
+1.92
|
$34.32M 415.16K USD | $22 0.27 USD | $5.3 0.06 USD | $5.3 0.06 USD | $34.32M 415.16K USD | 7.12 | $0.74 0.009 USD | |
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $5.57 0.07 USD |
-0.89
|
$33.42M 404.33K USD | $226 2.73 USD | $5.48 0.07 USD | $5.57 0.07 USD | $33.42M 404.33K USD | 3.92 | $1.42 0.02 USD | |
| Arcee Industries Limited ARCEEIN.BO | $6.41 0.08 USD |
+4.91
|
$32.94M 398.51K USD | $409 4.95 USD | $6.12 0.07 USD | $6.41 0.08 USD | $32.94M 398.51K USD | 6.32 | $1.01 0.01 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.64 0.0077 USD |
+8.47
|
$32.86M 397.55K USD | $1K 12.1 USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $32.86M 397.55K USD | 0 | -$0.02 -0.0002 USD | |
| Mayur Leather Products Limited MAYUR.BO | $6.73 0.08 USD |
0
|
$32.54M 393.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54M 393.66K USD | 0 | $0 0 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $16.55 0.2 USD |
0
|
$32.27M 390.44K USD | $10 0.12 USD | $16.55 0.2 USD | $16.55 0.2 USD | $32.27M 390.44K USD | 0 | -$0.11 -0.001 USD | |
| Spectra Industries Limited SPECTRA.BO | $4.52 0.05 USD |
0
|
$31.99M 387.08K USD | $102 1.23 USD | $4.52 0.05 USD | $4.52 0.05 USD | $31.99M 387.08K USD | 0 | -$12.53 -0.1 USD | |
| Uniworth Limited UNIWORTH.BO | $0.9399 0.01 USD |
0
|
$31.95M 386.51K USD | $1K 12.12 USD | $0.9399 0.01 USD | $0.9399 0.01 USD | $31.95M 386.51K USD | 0 | -$2.04 -0.02 USD | |
| Shivansh Finserve Limited SHIVA.BO | $4.95 0.06 USD |
+6.45
|
$30.89M 373.69K USD | $816 9.87 USD | $4.88 0.06 USD | $5.12 0.06 USD | $30.89M 373.69K USD | 29.11 | $0.17 0.002 USD | |
| Natura Hue Chem Limited NATHUEC.BO | $7.36 0.09 USD |
+1.52
|
$30.51M 369.11K USD | $3.6K 43.57 USD | $7.36 0.09 USD | $7.37 0.09 USD | $30.51M 369.11K USD | 0 | -$0.37 -0.004 USD | |
| Richa Industries Limited RICHAIND.BO | $1.3 0.02 USD |
0
|
$30.46M 368.5K USD | $461 5.58 USD | $1.2 0.01 USD | $1.3 0.02 USD | $30.46M 368.5K USD | 0 | -$87.36 -1.05 USD | |
| Dolphin Medical Services Limited DOLPHMED.BO | $1.9 0.02 USD |
0
|
$28.69M 347.1K USD | $5.51K 66.69 USD | $1.9 0.02 USD | $1.95 0.02 USD | $28.69M 347.1K USD | 0 | -$0.17 -0.002 USD | |
| City Online Services Limited CITYONLINE.BO | $5.37 0.06 USD |
0
|
$27.73M 335.54K USD | $568 6.87 USD | $5.37 0.06 USD | $5.63 0.07 USD | $27.73M 335.54K USD | 0 | -$4.63 -0.05 USD | |
| JPT Securities Limited JPTSEC.BO | $9.1 0.11 USD |
0
|
$27.35M 330.95K USD | $1 0.01 USD | $9.1 0.11 USD | $9.1 0.11 USD | $27.35M 330.95K USD | 0 | -$0.4 -0.004 USD | |
| AVI Products India Limited APIL.BO | $25.75 0.31 USD |
-3.74
|
$26.88M 325.25K USD | $50 0.6 USD | $25.75 0.31 USD | $25.75 0.31 USD | $26.88M 325.25K USD | 0 | -$0.35 -0.004 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $12.14 0.15 USD |
+10.16
|
$26.85M 324.78K USD | $5.23K 63.27 USD | $12.14 0.15 USD | $12.14 0.15 USD | $26.85M 324.78K USD | 10.11 | $1.2 0.01 USD | |
| Kanel Industries Limited KANELIND.BO | $1.45 0.02 USD |
+2.11
|
$26.7M 323K USD | $3.43K 41.5 USD | $1.44 0.02 USD | $1.44 0.02 USD | $26.7M 323K USD | 0 | -$0.09 -0.001 USD | |
| Kome-on Communication Limited KOCL.BO | $1.77 0.02 USD |
-0.56
|
$26.56M 321.38K USD | $65.75K 795.42 USD | $1.76 0.02 USD | $1.94 0.02 USD | $26.56M 321.38K USD | 0 | -$0.6 -0.007 USD | |
| S.R. Industries Limited SRIND.BO | $1.34 0.02 USD |
+3.88
|
$26.36M 318.94K USD | $100 1.21 USD | $1.34 0.02 USD | $1.34 0.02 USD | $26.36M 318.94K USD | 0 | -$3.48 -0.04 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.8 0.0096 USD |
+1.27
|
$26.01M 314.64K USD | $1.05M 12.68K USD | $0.76 0.0091 USD | $0.79 0.0095 USD | $26.01M 314.64K USD | 0 | -$0.15 -0.001 USD | |
| Mayukh Dealtrade Limited MAYUKH.BO | $8.06 0.1 USD |
0
|
$25.79M 312.04K USD | $1.23K 14.82 USD | $8.06 0.1 USD | $8.06 0.1 USD | $25.79M 312.04K USD | 0 | -$0.35 -0.004 USD | |
| AF Enterprises Limited AFEL.BO | $6.41 0.08 USD |
-1.99
|
$25.64M 310.2K USD | $12.58K 152.15 USD | $6.21 0.08 USD | $6.82 0.08 USD | $25.64M 310.2K USD | 3.27 | $1.96 0.02 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $3.86 0.05 USD |
+4.89
|
$25.05M 303.08K USD | $10K 120.98 USD | $3.86 0.05 USD | $3.86 0.05 USD | $25.05M 303.08K USD | 120.62 | $0.03 0.0003 USD | |
| Neogem India Limited NOGMIND.BO | $3.03 0.04 USD |
0
|
$24.76M 299.57K USD | $1.07K 12.95 USD | $3.03 0.04 USD | $3.03 0.04 USD | $24.76M 299.57K USD | 0 | -$0.11 -0.001 USD | |
| Twinstar Industries Limited TWINSTAR.BO | $1.08 0.01 USD |
0
|
$24.3M 293.99K USD | $27.64K 334.45 USD | $0.9799 0.01 USD | $1.08 0.01 USD | $24.3M 293.99K USD | 0 | -$0.56 -0.006 USD | |
| Rajvir Industries Limited RAJVIR.BO | $5.7 0.07 USD |
0
|
$24.05M 290.95K USD | $338 4.09 USD | $5.7 0.07 USD | $5.7 0.07 USD | $24.05M 290.95K USD | 0 | -$71.96 -0.8 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $1.2 0.01 USD |
+0.84
|
$23.92M 289.36K USD | $417.88K 5.06K USD | $1.19 0.01 USD | $1.21 0.01 USD | $23.92M 289.36K USD | 50.00 | $0.02 0.0002 USD | |
| IEL Limited INDXTRA.BO | $7.08 0.09 USD |
+0.28
|
$23.63M 285.89K USD | $94.23K 1.14K USD | $6.95 0.08 USD | $7.17 0.09 USD | $23.63M 285.89K USD | 0 | -$0.01 -0.0001 USD | |
| GoldCoin Health Foods Limited GOLDCOINHF.BO | $7.86 0.1 USD |
0
|
$23.59M 285.36K USD | $13 0.16 USD | $7.86 0.1 USD | $7.86 0.1 USD | $23.59M 285.36K USD | 0 | -$0.06 -0.0007 USD | |
| Rajeswari Infrastructure Limited RAJINFRA.BO | $4.18 0.05 USD |
-3.91
|
$23.12M 279.7K USD | $3 0.04 USD | $4.18 0.05 USD | $4.18 0.05 USD | $23.12M 279.7K USD | 2.61 | $1.6 0.02 USD | |
| Transglobe Foods Limited TRANSFD.BO | $158.25 1.91 USD |
+5.5
|
$22.93M 277.41K USD | $68 0.82 USD | $155.75 1.88 USD | $161.95 1.96 USD | $22.93M 277.41K USD | 0 | -$13.42 -0.1 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.92 0.01 USD |
+1.1
|
$22.9M 277.08K USD | $106.61K 1.29K USD | $0.91 0.01 USD | $0.9399 0.01 USD | $22.9M 277.08K USD | 0 | -$0.95 -0.01 USD | |
| Aneri Fincap Limited ANERI.BO | $7.54 0.09 USD |
0
|
$22.72M 274.86K USD | $200 2.42 USD | $7.54 0.09 USD | $7.54 0.09 USD | $22.72M 274.86K USD | 6.40 | $1.18 0.01 USD | |
| Abhishek Infraventures Limited ABHIINFRA.BO | $6.98 0.08 USD |
+9.75
|
$22.68M 274.37K USD | $4 0.05 USD | $6.98 0.08 USD | $6.98 0.08 USD | $22.68M 274.37K USD | 45.62 | $0.15 0.001 USD | |
| Franklin Industries Limited FRANKLININD.BO | $6.19 0.07 USD |
+10.14
|
$22.38M 270.72K USD | $107.73K 1.3K USD | $6.19 0.07 USD | $6.19 0.07 USD | $22.38M 270.72K USD | 0 | -$0.18 -0.002 USD | |
| Leading Leasing Finance And Investment Company Limited LLFICL.BO | $4.18 0.05 USD |
+14.52
|
$22.3M 269.8K USD | $1.85M 22.37K USD | $3.82 0.05 USD | $4.21 0.05 USD | $22.3M 269.8K USD | 0 | $0 0 USD | |
| Kanungo Financiers Limited KANUNGO.BO | $4.69 0.06 USD |
-2.29
|
$21.73M 262.94K USD | $6.18K 74.79 USD | $4.56 0.06 USD | $4.69 0.06 USD | $21.73M 262.94K USD | 28.95 | $0.16 0.001 USD | |
| Khyati Multimedia Entertainment Limited KHYATI.BO | $2 0.02 USD |
0
|
$21.6M 261.33K USD | $3.86K 46.7 USD | $2 0.02 USD | $2 0.02 USD | $21.6M 261.33K USD | 0 | -$0.07 -0.0008 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.14 0.03 USD |
+0.94
|
$21.51M 260.2K USD | $5.18K 62.63 USD | $2 0.02 USD | $2.16 0.03 USD | $21.51M 260.2K USD | 22.76 | $0.09 0.001 USD | |
| Corporate Courier and Cargo Limited CORPOCO.BO | $2.98 0.04 USD |
0
|
$21.46M 259.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 259.58K USD | 0 | $0 0 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $13.34 0.16 USD |
+10.16
|
$21.34M 258.23K USD | $19.21K 232.35 USD | $13.34 0.16 USD | $13.34 0.16 USD | $21.34M 258.23K USD | 0 | -$4.78 -0.05 USD | |
| Galada Power and Telecommunication Limited GALADA.BO | $2.83 0.03 USD |
0
|
$21.2M 256.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 256.44K USD | 0 | $0 0 USD | |
| G G Engineering Limited GGENG.BO | $2.03 0.02 USD |
+2.53
|
$20.93M 253.21K USD | $2.6M 31.44K USD | $1.98 0.02 USD | $2.03 0.02 USD | $20.93M 253.21K USD | 0 | -$0.56 -0.006 USD | |
| Universal Arts Limited UNIVARTS.BO | $2.04 0.02 USD |
0
|
$20.34M 246.06K USD | $1.6K 19.36 USD | $1.94 0.02 USD | $2.04 0.02 USD | $20.34M 246.06K USD | 102.00 | $0.02 0.0002 USD | |
| Supra Trends Limited SUPRATRE.BO | $40.88 0.49 USD |
0
|
$20.17M 243.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.17M 243.99K USD | 0 | $0 0 USD | |
| Bronze Infra-Tech Limited BITL.BO | $1.15 0.01 USD |
+4.55
|
$19.87M 240.37K USD | $70.23K 849.68 USD | $1.05 0.01 USD | $1.15 0.01 USD | $19.87M 240.37K USD | 0 | -$3.07 -0.03 USD | |
| Fourth Generation Information Systems Limited 4THGEN.BO | $5.48 0.07 USD |
0
|
$19.45M 235.36K USD | $2 0.02 USD | $5.48 0.07 USD | $5.48 0.07 USD | $19.45M 235.36K USD | 0 | -$0.18 -0.002 USD | |
| Gujchem Distillers India Limited GUJCMDS.BO | $119.71 1.45 USD |
+10.24
|
$19.38M 234.46K USD | $58 0.7 USD | $119.71 1.45 USD | $119.71 1.45 USD | $19.38M 234.46K USD | 20.61 | $5.81 0.07 USD | |
| Sawaca Business Machines Limited SAWABUSI.BO | $1.65 0.02 USD |
+6.45
|
$17.16M 207.63K USD | $8.46M 102.35K USD | $1.64 0.02 USD | $1.65 0.02 USD | $17.16M 207.63K USD | 3.12 | $0.53 0.006 USD | |
| Deccan Polypacks Limited DECPO.BO | $8.02 0.1 USD |
0
|
$16.96M 205.22K USD | $625 7.56 USD | $8.02 0.1 USD | $8.1 0.1 USD | $16.96M 205.22K USD | 6.13 | $1.31 0.02 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $5.15 0.06 USD |
0
|
$15.71M 190.03K USD | $5.34K 64.56 USD | $4.75 0.06 USD | $5.2 0.06 USD | $15.71M 190.03K USD | 0 | -$0.29 -0.003 USD | |
| B. P. Capital Limited BPCAP.BO | $5.01 0.06 USD |
0
|
$15.09M 182.55K USD | $1.55K 18.75 USD | $5.01 0.06 USD | $5.38 0.07 USD | $15.09M 182.55K USD | 0 | -$0.48 -0.005 USD | |
| Quasar India Limited QUASAR.BO | $13.08 0.16 USD |
+1.08
|
$13.64M 165.06K USD | $2.57K 31.1 USD | $12.69 0.15 USD | $13.24 0.16 USD | $13.64M 165.06K USD | 1090.00 | $0.01 0.0001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $0.8399 0.01 USD |
+7.69
|
$11.97M 144.86K USD | $494.53K 5.98K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $11.97M 144.86K USD | 22.10 | $0.04 0.0004 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $1.01 0.01 USD |
0
|
$11.76M 142.31K USD | $3K 36.3 USD | $1.01 0.01 USD | $1.01 0.01 USD | $11.76M 142.31K USD | 0 | -$0.32 -0.003 USD | |
| Omansh Enterprises Limited OMANSH.BO | $0.5799 0.0070 USD |
0
|
$10.3M 124.55K USD | $13.12K 158.73 USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $10.3M 124.55K USD | 0 | $0 -0.00001 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.7199 0.0087 USD |
+4.35
|
$9.36M 113.27K USD | $216.61K 2.62K USD | $0.6999 0.0084 USD | $0.7399 0.0089 USD | $9.36M 113.27K USD | 0 | -$2.03 -0.02 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$9.09M 109.99K USD | $115 1.39 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $9.09M 109.99K USD | 0 | -$1.76 -0.02 USD | |
| Baron Infotech Limited BARONINF.BO | $0.8399 0.01 USD |
0
|
$8.57M 103.66K USD | $702 8.49 USD | $0.8399 0.01 USD | $0.8399 0.01 USD | $8.57M 103.66K USD | 0 | -$0.01 -0.0001 USD | |
| Silveroak Commercials Limited SILVERO.BO | $2.97 0.04 USD |
-1
|
$8.17M 98.81K USD | $525 6.35 USD | $2.85 0.03 USD | $3 0.04 USD | $8.17M 98.81K USD | 0 | -$2.93 -0.03 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $1.07 0.01 USD |
0
|
$7.56M 91.48K USD | $97.86K 1.18K USD | $1.04 0.01 USD | $1.11 0.01 USD | $7.56M 91.48K USD | 0.25 | $4.17 0.05 USD | |
| ATN International Limited ATNINTER.BO | $0.19 0.0022 USD |
0
|
$7.5M 90.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5M 90.68K USD | 0 | -$0.1 -0.001 USD | |
| Confidence Finance and Trading Limited CONFINT.BO | $5.62 0.07 USD |
-3.77
|
$6.95M 84.04K USD | $29.77K 360.12 USD | $5.62 0.07 USD | $5.84 0.07 USD | $6.95M 84.04K USD | 5619.99 | $0 0.00001 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $1.09 0.01 USD |
+1.87
|
$6.35M 76.88K USD | $164.33K 1.99K USD | $1.06 0.01 USD | $1.07 0.01 USD | $6.35M 76.88K USD | 0 | $0 0 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.65 0.0078 USD |
+6.56
|
$5.85M 70.78K USD | $190.32K 2.3K USD | $0.6199 0.0075 USD | $0.65 0.0078 USD | $5.85M 70.78K USD | 0 | -$0.05 -0.0005 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.2 0.01 USD |
-4.76
|
$3.6M 43.57K USD | $103.53K 1.25K USD | $1.2 0.01 USD | $1.32 0.02 USD | $3.6M 43.57K USD | 2.22 | $0.54 0.006 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.3099 0.0037 USD |
0
|
$3.37M 40.73K USD | $1.57M 19.05K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $3.37M 40.73K USD | 0 | -$0.35 -0.004 USD | |
| Radhagobind Commercial Limited RCL.BO | $2.08 0.03 USD |
-0.95
|
$3M 36.34K USD | $266 3.22 USD | $2.09 0.03 USD | $2.1 0.03 USD | $3M 36.34K USD | 6.81 | $0.31 0.003 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.8 0.0096 USD |
0
|
$2.84M 34.37K USD | $102.52K 1.24K USD | $0.78 0.0094 USD | $0.81 0.0097 USD | $2.84M 34.37K USD | 0 | $0 0 USD | |
| CLC Industries Limited SPENTEX.BO | $2.61 0.03 USD |
0
|
$2.6M 31.47K USD | $3.1K 37.5 USD | $2.61 0.03 USD | $261 3.16 USD | $2.6M 31.47K USD | 0 | -$121.9 -1.4 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Ujaas Energy Limited UJAAS.BO | $2.24 0.03 USD |
0
|
$672.97K 8.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.97K 8.14K USD | 0 | $0 0 USD | |
| Negotium International Trade Limited NEGOTIUM.BO | $0.67 0.0081 USD |
0
|
$670K 8.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670K 8.11K USD | 0 | $0 0 USD | |
| G-Tech Info-Training Limited GTEIT.BO | $1.59 0.02 USD |
0
|
$540.6K 6.54K USD | $1.39K 16.83 USD | $1.59 0.02 USD | $1.59 0.02 USD | $540.6K 6.54K USD | 0 | $0 0 USD | |
| Radha Madhav Corporation Limited RMCL.BO | $1.95 0.02 USD |
0
|
$261.2K 3.16K USD | $59.08K 714.73 USD | $1.92 0.02 USD | $192 2.32 USD | $261.2K 3.16K USD | 0 | -$1,878 -22.7 USD | |
| Burger King India Limited BURGERKING.BO | $139.9 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Mutual Fund ICICIBANKN.BO | $48.34 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||