Ergebnisseite 31 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹8.10 0.1 USD |
+0.37
|
₹73.34M 887.31K USD | ₹117.00 1.42 USD | ₹8.10 0.1 USD | ₹9.68 0.12 USD | ₹73.34M 887.31K USD | 14.72 | ₹0.55 0.006 USD | ||
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.01 0.07 USD |
0
|
₹73.21M 885.77K USD | ₹85.00 1.03 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹73.21M 885.77K USD | 0 | -₹0.26 -0.003 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹3.57 0.04 USD |
+1.71
|
₹72.94M 882.39K USD | ₹5.50K 66.58 USD | ₹3.34 0.04 USD | ₹3.67 0.04 USD | ₹72.94M 882.39K USD | 0 | -₹1.57 -0.01 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹11.80 0.14 USD |
0
|
₹72.86M 881.46K USD | ₹30.00 0.36 USD | ₹11.70 0.14 USD | ₹11.80 0.14 USD | ₹72.86M 881.46K USD | 0 | -₹2.28 -0.02 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹3.97 0.05 USD |
-4.8
|
₹72.67M 879.2K USD | ₹711.00 8.6 USD | ₹3.97 0.05 USD | ₹4.17 0.05 USD | ₹72.67M 879.2K USD | 0 | -₹8.31 -0.1 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹14.00 0.17 USD |
-2.1
|
₹71.94M 870.39K USD | ₹755.00 9.13 USD | ₹13.59 0.16 USD | ₹14.59 0.18 USD | ₹71.94M 870.39K USD | 0 | -₹1.09 -0.01 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹494.00 5.98 USD |
+4.52
|
₹71.58M 865.98K USD | ₹2.00 0.02 USD | ₹494.00 5.98 USD | ₹495.85 6 USD | ₹71.58M 865.98K USD | 0 | -₹4.03 -0.04 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹8.80 0.11 USD |
+4.89
|
₹71.46M 864.53K USD | ₹4.07K 49.18 USD | ₹8.20 0.1 USD | ₹8.80 0.11 USD | ₹71.46M 864.53K USD | 0 | -₹0.99 -0.01 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹11.00 0.13 USD |
0
|
₹71.39M 863.72K USD | ₹50.00 0.6 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹71.39M 863.72K USD | 0 | -₹0.39 -0.004 USD | ||
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹5.28 0.06 USD |
+1.93
|
₹71.28M 862.41K USD | ₹123.00 1.49 USD | ₹5.08 0.06 USD | ₹5.28 0.06 USD | ₹71.28M 862.41K USD | 0 | -₹52.71 -0.6 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹22.20 0.27 USD |
0
|
₹71.09M 860.11K USD | ₹5.02K 60.73 USD | ₹22.20 0.27 USD | ₹22.20 0.27 USD | ₹71.09M 860.11K USD | 0 | -₹34.00 -0.4 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.01 0.05 USD |
-3.37
|
₹71.09M 860.07K USD | ₹5.00K 60.49 USD | ₹4.01 0.05 USD | ₹4.20 0.05 USD | ₹71.09M 860.07K USD | 0 | -₹0.25 -0.003 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.83 0.08 USD |
+3.48
|
₹71.08M 860.01K USD | ₹31.79K 384.63 USD | ₹6.83 0.08 USD | ₹6.85 0.08 USD | ₹71.08M 860.01K USD | 4.43 | ₹1.54 0.02 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹16.00 0.19 USD |
0
|
₹71.06M 859.72K USD | ₹200.00 2.42 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹71.06M 859.72K USD | 0 | -₹1.15 -0.01 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.17 0.05 USD |
+3.99
|
₹70.89M 857.65K USD | ₹862.00 10.43 USD | ₹3.82 0.05 USD | ₹4.19 0.05 USD | ₹70.89M 857.65K USD | 0 | -₹0.38 -0.004 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹23.55 0.28 USD |
0
|
₹70.65M 854.75K USD | ₹5.00 0.06 USD | ₹23.55 0.28 USD | ₹23.55 0.28 USD | ₹70.65M 854.75K USD | 10.70 | ₹2.20 0.03 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹23.10 0.28 USD |
0
|
₹70.50M 852.92K USD | ₹2.00 0.02 USD | ₹23.10 0.28 USD | ₹23.10 0.28 USD | ₹70.50M 852.92K USD | 0 | -₹0.33 -0.003 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹70.18M 849.06K USD | ₹16.10K 194.76 USD | ₹0.44 0.0053 USD | ₹0.44 0.0053 USD | ₹70.18M 849.06K USD | 0 | -₹0.12 -0.001 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.40 0.02 USD |
-0.71
|
₹70.03M 847.21K USD | ₹6.03K 72.95 USD | ₹1.34 0.02 USD | ₹1.47 0.02 USD | ₹70.03M 847.21K USD | 0 | ₹0.00 0 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹5.20 0.06 USD |
0
|
₹69.29M 838.28K USD | ₹9.00 0.11 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹69.29M 838.28K USD | 0 | -₹0.30 -0.003 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹11.36 0.14 USD |
-4.94
|
₹69.25M 837.82K USD | ₹241.00 2.92 USD | ₹11.36 0.14 USD | ₹12.06 0.15 USD | ₹69.25M 837.82K USD | 75.73 | ₹0.15 0.001 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.96 0.02 USD |
-2
|
₹69.16M 836.68K USD | ₹34.05K 411.96 USD | ₹1.90 0.02 USD | ₹2.09 0.03 USD | ₹69.16M 836.68K USD | 0 | -₹0.28 -0.003 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹18.43 0.22 USD |
0
|
₹69.12M 836.24K USD | ₹2.00 0.02 USD | ₹18.43 0.22 USD | ₹18.43 0.22 USD | ₹69.12M 836.24K USD | 26.32 | ₹0.70 0.008 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹15.25 0.18 USD |
+4.96
|
₹69.05M 835.39K USD | ₹1.22K 14.78 USD | ₹15.25 0.18 USD | ₹15.25 0.18 USD | ₹69.05M 835.39K USD | 7.02 | ₹2.17 0.03 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹6.70 0.08 USD |
-0.15
|
₹68.68M 830.92K USD | ₹2.04K 24.72 USD | ₹6.45 0.08 USD | ₹6.90 0.08 USD | ₹68.68M 830.92K USD | 0 | -₹0.20 -0.002 USD | ||
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹8.67 0.1 USD |
0
|
₹68.64M 830.42K USD | ₹479.00 5.8 USD | ₹8.24 0.1 USD | ₹8.67 0.1 USD | ₹68.64M 830.42K USD | 0 | -₹0.17 -0.002 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.70 0.04 USD |
-4.15
|
₹68.45M 828.13K USD | ₹4.05K 48.95 USD | ₹3.70 0.04 USD | ₹3.85 0.05 USD | ₹68.45M 828.13K USD | 0 | -₹0.25 -0.003 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹7.82 0.09 USD |
+4.55
|
₹68.43M 827.83K USD | ₹13.77K 166.53 USD | ₹7.19 0.09 USD | ₹7.85 0.09 USD | ₹68.43M 827.83K USD | 0 | -₹0.11 -0.001 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹11.36 0.14 USD |
+4.89
|
₹68.29M 826.24K USD | ₹8.00 0.1 USD | ₹10.83 0.13 USD | ₹11.36 0.14 USD | ₹68.29M 826.24K USD | 0 | -₹0.30 -0.003 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.29 0.02 USD |
+0.78
|
₹68.29M 826.19K USD | ₹11.14K 134.78 USD | ₹1.28 0.02 USD | ₹1.30 0.02 USD | ₹68.29M 826.19K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
Gala Global Products Limited
GGPL.BO
IN
|
₹1.23 0.01 USD |
0
|
₹67.14M 812.32K USD | ₹14.16K 171.3 USD | ₹1.18 0.01 USD | ₹1.25 0.02 USD | ₹67.14M 812.32K USD | 0 | -₹1.02 -0.01 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹15.75 0.19 USD |
0
|
₹66.78M 807.87K USD | ₹10.00 0.12 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹66.78M 807.87K USD | 0 | -₹2.31 -0.02 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹13.50 0.16 USD |
0
|
₹66.77M 807.79K USD | ₹1.00 0.01 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹66.77M 807.79K USD | 0 | -₹0.01 -0.0001 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.49 0.08 USD |
-1.67
|
₹66.22M 801.16K USD | ₹2.63K 31.87 USD | ₹6.49 0.08 USD | ₹6.49 0.08 USD | ₹66.22M 801.16K USD | 0 | -₹3.31 -0.04 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹21.90 0.26 USD |
+4.04
|
₹65.71M 794.94K USD | ₹1.93K 23.33 USD | ₹20.11 0.24 USD | ₹22.10 0.27 USD | ₹65.71M 794.94K USD | 7.57 | ₹2.89 0.03 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.86 0.05 USD |
+4.61
|
₹65.62M 793.89K USD | ₹5.31K 64.18 USD | ₹3.58 0.04 USD | ₹3.87 0.05 USD | ₹65.62M 793.89K USD | 0 | -₹0.28 -0.003 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.64 0.03 USD |
-1.86
|
₹65.06M 787.08K USD | ₹206.00 2.49 USD | ₹2.64 0.03 USD | ₹2.69 0.03 USD | ₹65.06M 787.08K USD | 0 | -₹1.20 -0.01 USD | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.70 0.07 USD |
-1.38
|
₹64.65M 782.1K USD | ₹927.00 11.22 USD | ₹5.70 0.07 USD | ₹5.78 0.07 USD | ₹64.65M 782.1K USD | 8.76 | ₹0.65 0.007 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.80 0.05 USD |
0
|
₹64.37M 778.79K USD | ₹1.00K 12.1 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹64.37M 778.79K USD | 0 | -₹0.22 -0.002 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹9.64 0.12 USD |
+4.9
|
₹64.11M 775.58K USD | ₹349.00 4.22 USD | ₹8.74 0.11 USD | ₹9.64 0.12 USD | ₹64.11M 775.58K USD | 80.33 | ₹0.12 0.001 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.34 0.02 USD |
+10.74
|
₹63.15M 763.98K USD | ₹206.67K 2.5K USD | ₹1.30 0.02 USD | ₹1.44 0.02 USD | ₹63.15M 763.98K USD | 0 | ₹0.00 0 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹2.44 0.03 USD |
-1.21
|
₹62.91M 761.11K USD | ₹43.70K 528.64 USD | ₹2.35 0.03 USD | ₹2.59 0.03 USD | ₹62.91M 761.11K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.50 0.0060 USD |
+4.17
|
₹62.84M 760.25K USD | ₹36.67K 443.59 USD | ₹0.46 0.0055 USD | ₹0.50 0.0060 USD | ₹62.84M 760.25K USD | 50.00 | ₹0.01 0.0001 USD | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹3.30 0.04 USD |
0
|
₹62.53M 756.48K USD | ₹113.40K 1.37K USD | ₹3.02 0.04 USD | ₹3.32 0.04 USD | ₹62.53M 756.48K USD | 0 | -₹0.10 -0.001 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹14.15 0.17 USD |
0
|
₹62.34M 754.2K USD | ₹90.00 1.09 USD | ₹14.15 0.17 USD | ₹14.15 0.17 USD | ₹62.34M 754.2K USD | 0 | -₹2.34 -0.02 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹7.57 0.09 USD |
+4.99
|
₹62.34M 754.2K USD | ₹1.20K 14.51 USD | ₹6.85 0.08 USD | ₹7.57 0.09 USD | ₹62.34M 754.2K USD | 0 | -₹0.55 -0.006 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹109.47K 1.32K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹10.33 0.12 USD |
-4.09
|
₹61.99M 749.95K USD | ₹3.66K 44.23 USD | ₹10.33 0.12 USD | ₹10.77 0.13 USD | ₹61.99M 749.95K USD | 0 | -₹2.84 -0.03 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.53 0.0064 USD |
+3.92
|
₹61.80M 747.65K USD | ₹139.49K 1.69K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹61.80M 747.65K USD | 0 | -₹1.12 -0.01 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹18.79 0.23 USD |
0
|
₹61.75M 747.07K USD | ₹537.00 6.5 USD | ₹18.79 0.23 USD | ₹18.79 0.23 USD | ₹61.75M 747.07K USD | 117.43 | ₹0.16 0.001 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.07 0.05 USD |
0
|
₹61.68M 746.18K USD | ₹245.00 2.96 USD | ₹4.07 0.05 USD | ₹4.07 0.05 USD | ₹61.68M 746.18K USD | 0 | -₹0.12 -0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.54 0.14 USD |
-4.94
|
₹61.51M 744.2K USD | ₹100.00 1.21 USD | ₹11.54 0.14 USD | ₹12.14 0.15 USD | ₹61.51M 744.2K USD | 128.22 | ₹0.09 0.001 USD | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹9.76 0.12 USD |
-3.84
|
₹60.90M 736.82K USD | ₹2.88K 34.83 USD | ₹9.71 0.12 USD | ₹10.39 0.13 USD | ₹60.90M 736.82K USD | 10.96 | ₹0.89 0.01 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹12.10 0.15 USD |
0
|
₹60.50M 731.95K USD | ₹645.00 7.8 USD | ₹12.00 0.15 USD | ₹12.10 0.15 USD | ₹60.50M 731.95K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹12.04 0.15 USD |
0
|
₹60.20M 728.32K USD | ₹1.00 0.01 USD | ₹12.04 0.15 USD | ₹12.04 0.15 USD | ₹60.20M 728.32K USD | 0 | -₹2.14 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.50 0.0060 USD |
-3.85
|
₹60.15M 727.71K USD | ₹14.97K 181.14 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹60.15M 727.71K USD | 0 | -₹0.09 -0.001 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹19.49 0.24 USD |
0
|
₹60.05M 726.56K USD | ₹5.00 0.06 USD | ₹19.49 0.24 USD | ₹19.49 0.24 USD | ₹60.05M 726.56K USD | 149.92 | ₹0.13 0.001 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.00 0.02 USD |
+0.5
|
₹60.00M 725.9K USD | ₹8.31K 100.5 USD | ₹1.96 0.02 USD | ₹2.03 0.02 USD | ₹60.00M 725.9K USD | 0 | -₹4.44 -0.05 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.91 0.08 USD |
-4.29
|
₹59.74M 722.8K USD | ₹12.68K 153.42 USD | ₹6.90 0.08 USD | ₹7.22 0.09 USD | ₹59.74M 722.8K USD | 98.71 | ₹0.07 0.0008 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹19.88 0.24 USD |
+3.33
|
₹59.64M 721.59K USD | ₹40.53K 490.31 USD | ₹18.28 0.22 USD | ₹20.20 0.24 USD | ₹59.64M 721.59K USD | 0 | -₹17.48 -0.2 USD | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.50 0.13 USD |
0
|
₹59.41M 718.79K USD | ₹50.00 0.6 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹59.41M 718.79K USD | 30.00 | ₹0.35 0.004 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹19.90 0.24 USD |
0
|
₹59.39M 718.56K USD | ₹90.00 1.09 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹59.39M 718.56K USD | 10.81 | ₹1.84 0.02 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹59.37M 718.27K USD | ₹46.25K 559.55 USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹59.37M 718.27K USD | 0 | -₹0.03 -0.0003 USD | ||
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹23.01 0.28 USD |
0
|
₹58.55M 708.34K USD | ₹100.00 1.21 USD | ₹21.85 0.26 USD | ₹23.01 0.28 USD | ₹58.55M 708.34K USD | 0 | -₹0.11 -0.001 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹9.69 0.12 USD |
+1.57
|
₹58.14M 703.4K USD | ₹1.64K 19.83 USD | ₹9.69 0.12 USD | ₹9.73 0.12 USD | ₹58.14M 703.4K USD | 0 | -₹6.33 -0.07 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.60 0.14 USD |
+4.98
|
₹58.00M 701.7K USD | ₹2.09K 25.32 USD | ₹11.00 0.13 USD | ₹11.60 0.14 USD | ₹58.00M 701.7K USD | 0 | -₹0.35 -0.004 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.45 0.02 USD |
-2.03
|
₹58.00M 701.7K USD | ₹12.39K 149.95 USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹58.00M 701.7K USD | 12.08 | ₹0.12 0.001 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹57.41M 694.59K USD | ₹192.00K 2.32K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹57.41M 694.59K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹5.69 0.07 USD |
+0.53
|
₹57.39M 694.34K USD | ₹50.00 0.6 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹57.39M 694.34K USD | 0.21 | ₹26.94 0.33 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹16.07 0.19 USD |
+0.44
|
₹57.37M 694.11K USD | ₹181.00 2.19 USD | ₹15.76 0.19 USD | ₹16.07 0.19 USD | ₹57.37M 694.11K USD | 0 | -₹0.51 -0.006 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹11.05 0.13 USD |
0
|
₹57.26M 692.7K USD | ₹100.00 1.21 USD | ₹11.05 0.13 USD | ₹11.05 0.13 USD | ₹57.26M 692.7K USD | 0 | -₹0.23 -0.002 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.01 0.23 USD |
0
|
₹57.03M 689.97K USD | ₹76.00 0.92 USD | ₹19.00 0.23 USD | ₹19.95 0.24 USD | ₹57.03M 689.97K USD | 950.50 | ₹0.02 0.0002 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.80 0.12 USD |
+4.81
|
₹56.88M 688.13K USD | ₹185.00 2.24 USD | ₹9.01 0.11 USD | ₹9.81 0.12 USD | ₹56.88M 688.13K USD | 89.09 | ₹0.11 0.001 USD | ||
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.15 0.01 USD |
-1.71
|
₹56.83M 687.53K USD | ₹1.09K 13.14 USD | ₹1.15 0.01 USD | ₹1.33 0.02 USD | ₹56.83M 687.53K USD | 57.50 | ₹0.02 0.0002 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹10.49 0.13 USD |
+4.9
|
₹56.57M 684.43K USD | ₹501.00 6.06 USD | ₹10.00 0.12 USD | ₹10.49 0.13 USD | ₹56.57M 684.43K USD | 0 | -₹0.16 -0.001 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.60 0.07 USD |
-6.67
|
₹56.56M 684.28K USD | ₹2.83K 34.2 USD | ₹5.60 0.07 USD | ₹5.98 0.07 USD | ₹56.56M 684.28K USD | 0 | -₹3.18 -0.03 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
Dr Lalchandani Labs Limited
DLCL.BO
IN
|
₹6.47 0.08 USD |
-7.57
|
₹55.88M 676.08K USD | ₹12.00K 145.18 USD | ₹6.47 0.08 USD | ₹7.00 0.08 USD | ₹55.88M 676.08K USD | 92.42 | ₹0.07 0.0008 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.50 0.04 USD |
+4.79
|
₹55.45M 670.86K USD | ₹6.63K 80.16 USD | ₹3.41 0.04 USD | ₹3.50 0.04 USD | ₹55.45M 670.86K USD | 1.50 | ₹2.33 0.03 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹13.82 0.17 USD |
0
|
₹55.42M 670.47K USD | ₹913.00 11.05 USD | ₹13.82 0.17 USD | ₹14.00 0.17 USD | ₹55.42M 670.47K USD | 0 | -₹0.38 -0.004 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.10 0.05 USD |
0
|
₹55.35M 669.64K USD | ₹3.52K 42.62 USD | ₹3.90 0.05 USD | ₹4.12 0.05 USD | ₹55.35M 669.64K USD | 0 | -₹0.10 -0.001 USD | ||
|
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹13.00 0.16 USD |
0
|
₹55.25M 668.42K USD | ₹53.00 0.64 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹55.25M 668.42K USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹16.20 0.2 USD |
+4.99
|
₹55.11M 666.75K USD | ₹5.20K 62.91 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹55.11M 666.75K USD | 0 | -₹0.39 -0.004 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.42 0.13 USD |
-4.93
|
₹55.03M 665.8K USD | ₹5.00 0.06 USD | ₹10.42 0.13 USD | ₹10.42 0.13 USD | ₹55.03M 665.8K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.10 0.01 USD |
-0.9
|
₹54.98M 665.14K USD | ₹1.96K 23.74 USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹54.98M 665.14K USD | 12.22 | ₹0.09 0.001 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.68 0.07 USD |
0
|
₹54.81M 663.09K USD | ₹15.00 0.18 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹54.81M 663.09K USD | 0 | -₹0.38 -0.004 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹10.90 0.13 USD |
0
|
₹54.44M 658.62K USD | ₹3.40K 41.18 USD | ₹10.90 0.13 USD | ₹11.85 0.14 USD | ₹54.44M 658.62K USD | 9.15 | ₹1.19 0.01 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.95 0.01 USD |
-2.06
|
₹54.38M 657.88K USD | ₹14.15K 171.19 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹54.38M 657.88K USD | 31.66 | ₹0.03 0.0003 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹4.51 0.05 USD |
-4.45
|
₹54.12M 654.76K USD | ₹901.00 10.9 USD | ₹4.51 0.05 USD | ₹4.72 0.06 USD | ₹54.12M 654.76K USD | 0 | -₹0.09 -0.001 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.79 0.11 USD |
+0.34
|
₹53.42M 646.31K USD | ₹1.20K 14.49 USD | ₹8.76 0.11 USD | ₹9.45 0.11 USD | ₹53.42M 646.31K USD | 19.10 | ₹0.46 0.005 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.25 0.1 USD |
+8.41
|
₹53.32M 645.13K USD | ₹1.41K 17.05 USD | ₹7.70 0.09 USD | ₹8.25 0.1 USD | ₹53.32M 645.13K USD | 8.41 | ₹0.98 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
