Ergebnisseite 32 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGC Industries Limited IGCIL.BO | $4.16 0.05 USD |
-4.81
|
$148.52M 1.8M USD | $844.59K 10.22K USD | $4.16 0.05 USD | $4.16 0.05 USD | $148.52M 1.8M USD | 0 | -$0.22 -0.002 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $37 0.45 USD |
-3.9
|
$148.37M 1.8M USD | $148 1.79 USD | $36.85 0.45 USD | $38.5 0.47 USD | $148.37M 1.8M USD | 0 | -$0.3 -0.003 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $44.3 0.54 USD |
0
|
$147.64M 1.79M USD | $6 0.07 USD | $44.3 0.54 USD | $44.3 0.54 USD | $147.64M 1.79M USD | 0 | -$62.13 -0.7 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.34 0.13 USD |
-2.91
|
$147.28M 1.78M USD | $33.58K 406.2 USD | $10.15 0.12 USD | $11.03 0.13 USD | $147.28M 1.78M USD | 0 | $0 0 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.04 0.02 USD |
-2.39
|
$146.88M 1.78M USD | $70.9K 857.81 USD | $2 0.02 USD | $2.13 0.03 USD | $146.88M 1.78M USD | 0 | $0 0 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $34 0.41 USD |
0
|
$146.2M 1.77M USD | $50 0.6 USD | $34 0.41 USD | $34 0.41 USD | $146.2M 1.77M USD | 0 | -$7.48 -0.09 USD | |
| Organic Coatings Limited ORGCOAT.BO | $14.52 0.18 USD |
-1.96
|
$144.83M 1.75M USD | $100 1.21 USD | $14.52 0.18 USD | $14.52 0.18 USD | $144.83M 1.75M USD | 0 | -$2.11 -0.02 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.17 0.05 USD |
-2.8
|
$144.7M 1.75M USD | $26.22K 317.22 USD | $3.96 0.05 USD | $4.49 0.05 USD | $144.7M 1.75M USD | 0 | $0 0 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.2999 0.0036 USD |
0
|
$143.51M 1.74M USD | $190.21K 2.3K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $143.51M 1.74M USD | 0 | $0 0 USD | |
| Glittek Granites Limited GLITTEKG.BO | $5.52 0.07 USD |
0
|
$143.3M 1.73M USD | $3 0.04 USD | $5.52 0.07 USD | $5.52 0.07 USD | $143.3M 1.73M USD | 2.09 | $2.64 0.03 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $19.78 0.24 USD |
+1.75
|
$143.25M 1.73M USD | $1.81K 21.9 USD | $19.06 0.23 USD | $20.84 0.25 USD | $143.25M 1.73M USD | 21.50 | $0.92 0.01 USD | |
| JMG Corporation Limited JMGCORP.BO | $6.18 0.07 USD |
0
|
$143.12M 1.73M USD | $11.9K 143.97 USD | $6.18 0.07 USD | $6.18 0.07 USD | $143.12M 1.73M USD | 154.50 | $0.04 0.0004 USD | |
| India Lease Development Limited INDLEASE.BO | $9.7 0.12 USD |
+4.64
|
$142.59M 1.73M USD | $721 8.72 USD | $8.9 0.11 USD | $9.7 0.12 USD | $142.59M 1.73M USD | 0 | -$0.08 -0.0009 USD | |
| Integrated Capital Services Limited ICSL.BO | $4 0.05 USD |
-1.23
|
$142.34M 1.72M USD | $2.44K 29.47 USD | $4 0.05 USD | $4.42 0.05 USD | $142.34M 1.72M USD | 0 | -$0.04 -0.0004 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $19 0.23 USD |
0
|
$141.93M 1.72M USD | $401 4.85 USD | $19 0.23 USD | $19 0.23 USD | $141.93M 1.72M USD | 41.30 | $0.46 0.005 USD | |
| B.C. Power Controls Limited BCP.BO | $2.03 0.02 USD |
0
|
$141.69M 1.71M USD | $50.51K 611.06 USD | $1.96 0.02 USD | $2.06 0.02 USD | $141.69M 1.71M USD | 18.45 | $0.11 0.001 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $13.83 0.17 USD |
+2.67
|
$141.11M 1.71M USD | $2.62K 31.71 USD | $13.21 0.16 USD | $14.13 0.17 USD | $141.11M 1.71M USD | 11.42 | $1.21 0.01 USD | |
| Kush Industries Limited KUSHIND.BO | $9.23 0.11 USD |
+3.36
|
$140.76M 1.7M USD | $10.94K 132.31 USD | $8.98 0.11 USD | $9.25 0.11 USD | $140.76M 1.7M USD | 461.50 | $0.02 0.0002 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $41.8 0.51 USD |
-4.57
|
$140.51M 1.7M USD | $5.5K 66.59 USD | $39.6 0.48 USD | $43.6 0.53 USD | $140.51M 1.7M USD | 0 | -$2.57 -0.03 USD | |
| Seasons Textiles Limited SEASONST.BO | $18.75 0.23 USD |
-8.54
|
$140.44M 1.7M USD | $1.12K 13.49 USD | $18.56 0.22 USD | $20.35 0.25 USD | $140.44M 1.7M USD | 0 | -$0.45 -0.005 USD | |
| Risa International Limited RISAINTL.BO | $0.88 0.01 USD |
0
|
$140.36M 1.7M USD | $163.97K 1.98K USD | $0.8499 0.01 USD | $0.92 0.01 USD | $140.36M 1.7M USD | 0 | -$0.56 -0.006 USD | |
| Vani Commercials Limited VANICOM.BO | $11.94 0.14 USD |
+0.08
|
$140.18M 1.7M USD | $106.7K 1.29K USD | $11.55 0.14 USD | $12 0.15 USD | $140.18M 1.7M USD | 38.51 | $0.31 0.003 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $8.98 0.11 USD |
-1.32
|
$140.09M 1.69M USD | $7.48K 90.52 USD | $8.76 0.11 USD | $9.16 0.11 USD | $140.09M 1.69M USD | 0 | -$0.09 -0.001 USD | |
| Integrated Proteins Limited INTEGFD.BO | $43.5 0.53 USD |
0
|
$139.36M 1.69M USD | $260 3.15 USD | $43.5 0.53 USD | $43.5 0.53 USD | $139.36M 1.69M USD | 61.26 | $0.71 0.008 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $10.25 0.12 USD |
-1.44
|
$138.38M 1.67M USD | $3.03K 36.71 USD | $9.88 0.12 USD | $10.42 0.13 USD | $138.38M 1.67M USD | 6.21 | $1.65 0.02 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $27.6 0.33 USD |
-4.83
|
$138.38M 1.67M USD | $510 6.17 USD | $27.55 0.33 USD | $27.6 0.33 USD | $138.38M 1.67M USD | 36.79 | $0.75 0.009 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $30.51 0.37 USD |
-10
|
$138.15M 1.67M USD | $8.42K 101.92 USD | $30.51 0.37 USD | $35.9 0.43 USD | $138.15M 1.67M USD | 24.80 | $1.23 0.01 USD | |
| Eureka Industries Limited EUREKAI.BO | $11.34 0.14 USD |
-0.18
|
$137.7M 1.67M USD | $5.59K 67.57 USD | $11 0.13 USD | $11.45 0.14 USD | $137.7M 1.67M USD | 30.64 | $0.37 0.004 USD | |
| Fruition Venture Limited FRUTION.BO | $34.32 0.42 USD |
0
|
$137.28M 1.66M USD | $2.26K 27.38 USD | $31.06 0.38 USD | $34.32 0.42 USD | $137.28M 1.66M USD | 0 | -$0.85 -0.01 USD | |
| Super Fine Knitters Limited SKL.BO | $11.05 0.13 USD |
0
|
$136.94M 1.66M USD | $10K 120.98 USD | $11.05 0.13 USD | $11.05 0.13 USD | $136.94M 1.66M USD | 20.46 | $0.54 0.006 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $44.05 0.53 USD |
-2.78
|
$136.92M 1.66M USD | $223 2.7 USD | $43.06 0.52 USD | $45.35 0.55 USD | $136.92M 1.66M USD | 57.96 | $0.76 0.009 USD | |
| Beryl Securities Limited BERYLSE.BO | $28.23 0.34 USD |
0
|
$136.91M 1.66M USD | $1.51K 18.29 USD | $28.23 0.34 USD | $28.23 0.34 USD | $136.91M 1.66M USD | 53.26 | $0.53 0.006 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.53 0.13 USD |
-2.14
|
$136.89M 1.66M USD | $12.25K 148.16 USD | $10.5 0.13 USD | $11.17 0.14 USD | $136.89M 1.66M USD | 0 | -$0.45 -0.005 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $27.3 0.33 USD |
+5
|
$136.5M 1.65M USD | $517 6.25 USD | $27 0.33 USD | $27.3 0.33 USD | $136.5M 1.65M USD | 32.89 | $0.83 0.01 USD | |
| Neo Infracon Limited NEOINFRA.BO | $25.71 0.31 USD |
0
|
$136.44M 1.65M USD | $30 0.36 USD | $25.71 0.31 USD | $27.05 0.33 USD | $136.44M 1.65M USD | 17.37 | $1.48 0.02 USD | |
| Munoth Communication Limited MCLTD.BO | $14.13 0.17 USD |
-0.49
|
$136.35M 1.65M USD | $31 0.38 USD | $14.13 0.17 USD | $14.13 0.17 USD | $136.35M 1.65M USD | 0 | -$0.41 -0.004 USD | |
| Senthil Infotek Limited SENINFO.BO | $26.98 0.33 USD |
+1.97
|
$136.25M 1.65M USD | $50 0.6 USD | $26.98 0.33 USD | $26.98 0.33 USD | $136.25M 1.65M USD | 0 | -$4.21 -0.05 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $45.35 0.55 USD |
0
|
$136.05M 1.65M USD | $2.05K 24.8 USD | $45.35 0.55 USD | $45.35 0.55 USD | $136.05M 1.65M USD | 266.76 | $0.17 0.002 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $13.04 0.16 USD |
+4.99
|
$135.82M 1.64M USD | $2K 24.2 USD | $13.04 0.16 USD | $13.04 0.16 USD | $135.82M 1.64M USD | 13.44 | $0.97 0.01 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $13.3 0.16 USD |
0
|
$135.44M 1.64M USD | $321 3.88 USD | $13.3 0.16 USD | $14 0.17 USD | $135.44M 1.64M USD | 0 | -$1.15 -0.01 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $24.6 0.3 USD |
+0.82
|
$135.35M 1.64M USD | $4 0.05 USD | $24.6 0.3 USD | $24.6 0.3 USD | $135.35M 1.64M USD | 0 | -$2.68 -0.03 USD | |
| Market Creators Limited MKTCREAT.BO | $12.86 0.16 USD |
0
|
$135.03M 1.63M USD | $9 0.11 USD | $12.86 0.16 USD | $12.86 0.16 USD | $135.03M 1.63M USD | 75.64 | $0.17 0.002 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $11.48 0.14 USD |
0
|
$134.59M 1.63M USD | $1.75K 21.17 USD | $11.48 0.14 USD | $11.48 0.14 USD | $134.59M 1.63M USD | 0 | -$6.55 -0.07 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $41.56 0.5 USD |
-1.54
|
$134.13M 1.62M USD | $4.5K 54.45 USD | $40.55 0.49 USD | $42.42 0.51 USD | $134.13M 1.62M USD | 9.40 | $4.42 0.05 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $9.09 0.11 USD |
-2.47
|
$134.08M 1.62M USD | $2.31K 27.97 USD | $9.05 0.11 USD | $9.32 0.11 USD | $134.08M 1.62M USD | 0 | -$0.48 -0.005 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $49.02 0.59 USD |
-2.35
|
$133.9M 1.62M USD | $420 5.08 USD | $47.69 0.58 USD | $50.2 0.61 USD | $133.9M 1.62M USD | 163.40 | $0.3 0.003 USD | |
| GSL Securities Limited GSLSEC.BO | $41.16 0.5 USD |
-2
|
$133.77M 1.62M USD | $1 0.01 USD | $41.16 0.5 USD | $41.16 0.5 USD | $133.77M 1.62M USD | 0 | -$0.51 -0.006 USD | |
| Mid India Industries Limited MIDINDIA.BO | $8.2 0.1 USD |
-0.61
|
$133.66M 1.62M USD | $211 2.55 USD | $7.9 0.1 USD | $8.4 0.1 USD | $133.66M 1.62M USD | 0 | -$0.07 -0.0008 USD | |
| Amforge Industries Limited AMFORG.BO | $9.29 0.11 USD |
+1.31
|
$133.66M 1.62M USD | $2.55K 30.9 USD | $8.53 0.1 USD | $9.29 0.11 USD | $133.66M 1.62M USD | 28.15 | $0.33 0.003 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.49 0.2 USD |
+1.35
|
$133.57M 1.62M USD | $2.16K 26.13 USD | $16.05 0.19 USD | $16.83 0.2 USD | $133.57M 1.62M USD | 329.80 | $0.05 0.0006 USD | |
| Rander Corporation Limited RANDER.BO | $10.8 0.13 USD |
+1.79
|
$133.24M 1.61M USD | $31.8K 384.71 USD | $10.4 0.13 USD | $10.8 0.13 USD | $133.24M 1.61M USD | 0 | -$0.44 -0.005 USD | |
| Interactive Financial Services Limited IFINSER.BO | $19.22 0.23 USD |
+1.96
|
$133.2M 1.61M USD | $1.7K 20.54 USD | $19.13 0.23 USD | $19.22 0.23 USD | $133.2M 1.61M USD | 4.66 | $4.12 0.05 USD | |
| Inani Securities Limited INANISEC.BO | $29.2 0.35 USD |
-0.27
|
$133.08M 1.61M USD | $61 0.74 USD | $29.2 0.35 USD | $30.55 0.37 USD | $133.08M 1.61M USD | 23.35 | $1.25 0.02 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.03 0.07 USD |
-1.95
|
$132.65M 1.6M USD | $28.43K 343.96 USD | $5.87 0.07 USD | $6.29 0.08 USD | $132.65M 1.6M USD | 15.46 | $0.39 0.004 USD | |
| Arihant's Securities Limited ARISE.BO | $26.47 0.32 USD |
-0.64
|
$132.35M 1.6M USD | $11.84K 143.24 USD | $25.02 0.3 USD | $27.41 0.33 USD | $132.35M 1.6M USD | 27.01 | $0.98 0.01 USD | |
| Maitri Enterprises Limited MAITRI.BO | $30.06 0.36 USD |
+4.99
|
$132.26M 1.6M USD | $1.3K 15.75 USD | $29.2 0.35 USD | $30.06 0.36 USD | $132.26M 1.6M USD | 79.10 | $0.38 0.004 USD | |
| SK International Export Limite SKIEL.BO | $17.99 0.22 USD |
0
|
$131.9M 1.6M USD | $6K 72.59 USD | $17.99 0.22 USD | $17.99 0.22 USD | $131.9M 1.6M USD | 6.09 | $2.95 0.04 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $26.2 0.32 USD |
+1.95
|
$131.79M 1.59M USD | $7.11K 85.99 USD | $25.01 0.3 USD | $26.98 0.33 USD | $131.79M 1.59M USD | 31.56 | $0.83 0.01 USD | |
| Raasi Refractories Limited RASSIREF.BO | $27.9 0.34 USD |
0
|
$131.5M 1.59M USD | $205 2.48 USD | $26.19 0.32 USD | $27.9 0.34 USD | $131.5M 1.59M USD | 146.84 | $0.19 0.002 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $44.7 0.54 USD |
+1.25
|
$131.02M 1.59M USD | $926 11.2 USD | $43.56 0.53 USD | $46.7 0.56 USD | $131.02M 1.59M USD | 59.60 | $0.75 0.009 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,340.55 52.51 USD |
0
|
$130.23M 1.58M USD | $5 0.06 USD | $4,340.55 52.51 USD | $4,797 58.04 USD | $130.23M 1.58M USD | 0 | -$10.42 -0.1 USD | |
| East Buildtech Limited EASTBUILD.BO | $68.28 0.83 USD |
-5
|
$129.51M 1.57M USD | $495 5.99 USD | $68.28 0.83 USD | $71.87 0.87 USD | $129.51M 1.57M USD | 38.35 | $1.78 0.02 USD | |
| Parmax Pharma Limited PARMAX.BO | $34.48 0.42 USD |
-0.06
|
$129M 1.56M USD | $1.58K 19.05 USD | $34 0.41 USD | $35.19 0.43 USD | $129M 1.56M USD | 0 | -$5.6 -0.06 USD | |
| Colinz Laboratories Limited COLINZ.BO | $51.18 0.62 USD |
-1.99
|
$128.93M 1.56M USD | $441 5.34 USD | $51.18 0.62 USD | $51.18 0.62 USD | $128.93M 1.56M USD | 25.97 | $1.97 0.02 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $28.16 0.34 USD |
+2.07
|
$128.68M 1.56M USD | $518 6.27 USD | $27.13 0.33 USD | $28.2 0.34 USD | $128.68M 1.56M USD | 0 | -$1.56 -0.01 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Mitshi India Limited MITSHI.BO | $14.59 0.18 USD |
+1.18
|
$128.39M 1.55M USD | $3.18K 38.46 USD | $14.02 0.17 USD | $15.33 0.19 USD | $128.39M 1.55M USD | 364.75 | $0.04 0.0004 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.63 0.18 USD |
-3.56
|
$128.01M 1.55M USD | $393 4.75 USD | $14.42 0.17 USD | $15.17 0.18 USD | $128.01M 1.55M USD | 0 | -$1.99 -0.02 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $7.93 0.1 USD |
-1.49
|
$127.87M 1.55M USD | $161 1.95 USD | $7.93 0.1 USD | $8 0.1 USD | $127.87M 1.55M USD | 0 | -$0.98 -0.01 USD | |
| Indergiri Finance Limited INDERGR.BO | $25.11 0.3 USD |
+4.97
|
$127.08M 1.54M USD | $4.81K 58.22 USD | $25.1 0.3 USD | $25.11 0.3 USD | $127.08M 1.54M USD | 279.00 | $0.09 0.001 USD | |
| Polycon International Limited POLYCON.BO | $25.9 0.31 USD |
+4.86
|
$126.63M 1.53M USD | $156 1.89 USD | $25.9 0.31 USD | $25.93 0.31 USD | $126.63M 1.53M USD | 89.31 | $0.29 0.003 USD | |
| Coastal Roadways Limited COARO.BO | $30.5 0.37 USD |
0
|
$126.47M 1.53M USD | $100 1.21 USD | $30.5 0.37 USD | $30.5 0.37 USD | $126.47M 1.53M USD | 8.71 | $3.5 0.04 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.05 0.01 USD |
+1.92
|
$126.31M 1.53M USD | $159.07K 1.92K USD | $1.03 0.01 USD | $1.08 0.01 USD | $126.31M 1.53M USD | 52.50 | $0.02 0.0002 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.45 0.15 USD |
+3.66
|
$126.28M 1.53M USD | $1.44K 17.39 USD | $12.38 0.15 USD | $12.45 0.15 USD | $126.28M 1.53M USD | 27.06 | $0.46 0.005 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $42 0.51 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 73.30 | $0.33 0.003 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $37.05 0.45 USD |
-5.58
|
$125.88M 1.52M USD | $2.06K 24.93 USD | $37 0.45 USD | $40.5 0.49 USD | $125.88M 1.52M USD | 50.75 | $0.73 0.008 USD | |
| Prima Agro Limited PRIMAGR.BO | $24.17 0.29 USD |
0
|
$125.56M 1.52M USD | $4 0.05 USD | $24.17 0.29 USD | $24.29 0.29 USD | $125.56M 1.52M USD | 0 | -$0.87 -0.01 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.17 0.05 USD |
+0.48
|
$125.1M 1.51M USD | $31.41K 380.01 USD | $4.01 0.05 USD | $4.2 0.05 USD | $125.1M 1.51M USD | 34.75 | $0.12 0.001 USD | |
| MPL Plastics Limited MPL.BO | $10 0.12 USD |
-2.34
|
$124.97M 1.51M USD | $3.39K 41.04 USD | $9.5 0.11 USD | $10.23 0.12 USD | $124.97M 1.51M USD | 0 | -$0.38 -0.004 USD | |
| Catvision Limited CATVISION.BO | $22.9 0.28 USD |
-0.09
|
$124.89M 1.51M USD | $5.54K 67.07 USD | $22.9 0.28 USD | $23.95 0.29 USD | $124.89M 1.51M USD | 1.90 | $12.02 0.15 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.33 | $2.25 0.03 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $13.76 0.17 USD |
-0.43
|
$124.59M 1.51M USD | $184 2.23 USD | $13.15 0.16 USD | $13.76 0.17 USD | $124.59M 1.51M USD | 34.39 | $0.4 0.004 USD | |
| Milestone Global Limited MILESTONE.BO | $24.82 0.3 USD |
-4.98
|
$124.53M 1.51M USD | $304 3.68 USD | $24.82 0.3 USD | $25.99 0.31 USD | $124.53M 1.51M USD | 62.04 | $0.4 0.004 USD | |
| Span Divergent Limited SDL.BO | $22.8 0.28 USD |
-5
|
$124.53M 1.51M USD | $353 4.27 USD | $22.8 0.28 USD | $24 0.29 USD | $124.53M 1.51M USD | 0 | -$2.33 -0.02 USD | |
| Kuwer Industries Limited KUWERIN.BO | $13.68 0.17 USD |
-5
|
$124.16M 1.5M USD | $711 8.6 USD | $13.68 0.17 USD | $13.68 0.17 USD | $124.16M 1.5M USD | 27.35 | $0.5 0.006 USD | |
| Jindal Leasefin Limited JLL.BO | $41.13 0.5 USD |
-0.92
|
$123.76M 1.5M USD | $16 0.19 USD | $40.87 0.49 USD | $42.7 0.52 USD | $123.76M 1.5M USD | 0 | -$7.9 -0.09 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $34.72 0.42 USD |
0
|
$122.37M 1.48M USD | $5 0.06 USD | $34.72 0.42 USD | $34.72 0.42 USD | $122.37M 1.48M USD | 868.00 | $0.04 0.0004 USD | |
| Welterman International Limited WELTI.BO | $27.49 0.33 USD |
0
|
$122.09M 1.48M USD | $61 0.74 USD | $24.89 0.3 USD | $27.49 0.33 USD | $122.09M 1.48M USD | 0 | -$0.35 -0.004 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9699 0.01 USD |
+4.3
|
$121.91M 1.47M USD | $11.11K 134.4 USD | $0.9699 0.01 USD | $0.9699 0.01 USD | $121.91M 1.47M USD | 97.00 | $0.01 0.0001 USD | |
| SRM Energy Limited SRMENERGY.BO | $13.37 0.16 USD |
-4.98
|
$121.13M 1.47M USD | $13.66K 165.21 USD | $13.37 0.16 USD | $14.07 0.17 USD | $121.13M 1.47M USD | 0 | -$0.43 -0.005 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.62 0.3 USD |
-0.93
|
$120.85M 1.46M USD | $366 4.43 USD | $22.8 0.28 USD | $25.75 0.31 USD | $120.85M 1.46M USD | 3.46 | $7.1 0.09 USD | |
| V. B. Industries Limited VBIND.BO | $9.17 0.11 USD |
-0.97
|
$120.2M 1.45M USD | $8.2K 99.23 USD | $8.82 0.11 USD | $10.15 0.12 USD | $120.2M 1.45M USD | 0 | -$0.07 -0.0008 USD | |
| AF Enterprises Limited AFEL.BO | $3.4 0.04 USD |
+4.94
|
$119.97M 1.45M USD | $88.29K 1.07K USD | $3.31 0.04 USD | $3.4 0.04 USD | $119.97M 1.45M USD | 0 | -$0.07 -0.0008 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.56M 1.45M USD | 0 | $0 0 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $378.9 4.58 USD |
-1.99
|
$119.38M 1.44M USD | $50 0.6 USD | $378.9 4.58 USD | $386.6 4.68 USD | $119.38M 1.44M USD | 85.91 | $4.41 0.05 USD | |
| Premier Limited PREMIER.BO | $3.91 0.05 USD |
+2.89
|
$118.76M 1.44M USD | $11.29K 136.63 USD | $3.7 0.04 USD | $3.91 0.05 USD | $118.76M 1.44M USD | 0 | -$2.68 -0.03 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $12.75 0.15 USD |
-2.45
|
$118.73M 1.44M USD | $60.9K 736.73 USD | $12.52 0.15 USD | $13.22 0.16 USD | $118.73M 1.44M USD | 0 | $0 0 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $21.41 0.26 USD |
0
|
$118.37M 1.43M USD | $31 0.38 USD | $21.41 0.26 USD | $21.41 0.26 USD | $118.37M 1.43M USD | 133.81 | $0.16 0.001 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $422 5.11 USD |
0
|
$118.2M 1.43M USD | $50 0.6 USD | $422 5.11 USD | $422 5.11 USD | $118.2M 1.43M USD | 2.05 | $205.43 2.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||