Ergebnisseite 14 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1896)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1896)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Agritech Limited 39O1.SG | $0.9899 1.08 USD |
0
|
$7.26M 7.93M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.26M 7.93M USD | 2.52 | $0.39 0.43 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
-17.43
|
$7.19M 7.86M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.19M 7.86M USD | 0 | -$0.25 -0.2 USD | |
| aXichem AB A6X.F | $0.08999 0.1 USD |
-24.71
|
$7.18M 7.85M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.18M 7.85M USD | 0 | -$0.04 -0.04 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
-7.32
|
$7.16M 7.83M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
-3.05
|
$7.08M 7.74M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.05 USD |
-15.77
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.07M 7.73M USD | 0 | -$0.15 -0.1 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
0
|
$6.97M 7.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0015 0.0016 USD |
0
|
$6.94M 7.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $6.94M 7.58M USD | 0 | -$0.02 -0.02 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+5.26
|
$6.82M 7.45M USD | $35.26K 38.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.82M 7.45M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$6.79M 7.42M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$6.75M 7.38M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.06 USD |
0
|
$6.72M 7.35M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.72M 7.35M USD | 0 | -$0.02 -0.02 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
+7.04
|
$6.62M 7.24M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.62M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
0
|
$6.58M 7.2M USD | $66.67K 72.88K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.58M 7.2M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
+9.52
|
$6.52M 7.12M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.52M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.08 USD |
+4.73
|
$6.48M 7.08M USD | $47.5K 51.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.48M 7.08M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
+8.18
|
$6.45M 7.05M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
-0.6
|
$6.37M 6.97M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.37M 6.97M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$6.37M 6.97M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.37M 6.97M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.07 0.07 USD |
+32
|
$6.29M 6.88M USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.29M 6.88M USD | 0 | -$0.09 -0.09 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.08 USD |
+0.68
|
$6.22M 6.8M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.22M 6.8M USD | 0 | -$0.02 -0.02 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.04 0.05 USD |
+1.16
|
$6.17M 6.75M USD | $7.5K 8.2K USD | $0.04 0.05 USD | $0.05 0.05 USD | $6.17M 6.75M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| D2 Lithium Corp. C2U.F | $0.02999 0.03 USD |
-12.31
|
$6.14M 6.71M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.14M 6.71M USD | 0.56 | $0.05 0.05 USD | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.06 USD |
+20.65
|
$6.09M 6.66M USD | $3.9K 4.26K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.09M 6.66M USD | 0 | -$0.03 -0.03 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$6.05M 6.61M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
+26.32
|
$6M 6.55M USD | $43.01K 47.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
0
|
$5.9M 6.45M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.9M 6.45M USD | 0 | -$0.02 -0.02 USD | |
| Thor Energy Plc T5MB.F | $0.0035 0.0038 USD |
-63.16
|
$5.89M 6.44M USD | $29K 31.7K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.89M 6.44M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.14 0.15 USD |
+3.05
|
$5.85M 6.39M USD | $11K 12.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.85M 6.39M USD | 0 | -$0.12 -0.1 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$5.84M 6.39M USD | $105K 114.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.84M 6.39M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.14 0.15 USD |
+2.17
|
$5.76M 6.3M USD | $126 137.74 USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.76M 6.3M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Scandium International Mining Corp. 0E6.F | $0.008 0.0087 USD |
0
|
$5.7M 6.23M USD | $15.79K 17.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.002 0.0021 USD |
+66.67
|
$5.62M 6.14M USD | $50K 54.66K USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $5.62M 6.14M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$5.52M 6.04M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.52M 6.04M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02 0.02 USD |
0
|
$5.51M 6.02M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.51M 6.02M USD | 0 | -$0.09 -0.09 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
+75
|
$5.47M 5.98M USD | $960 1.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.02999 0.04 USD |
-4.41
|
$5.4M 5.9M USD | $165 180.37 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.4M 5.9M USD | 0 | -$0.05 -0.05 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.006499 0.0071 USD |
+62.5
|
$5.34M 5.84M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.006499 0.0071 USD | $5.34M 5.84M USD | 0 | -$0.07 -0.07 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.34M 5.84M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.34M 5.84M USD | 0 | -$0.06 -0.06 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
+2.61
|
$5.32M 5.81M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.32M 5.81M USD | 0 | -$0.01 -0.01 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.MU | $0.02999 0.03 USD |
-25.58
|
$5.27M 5.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.27M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.01 0.01 USD |
0
|
$5.26M 5.75M USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $5.26M 5.75M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.02 USD |
+27.27
|
$5.23M 5.72M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.23M 5.72M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$5.21M 5.69M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.21M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+38.89
|
$5.19M 5.67M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.19M 5.67M USD | 0 | -$0.03 -0.03 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
+33.33
|
$5.15M 5.63M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.05999 0.06 USD |
+1.83
|
$5.09M 5.57M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.09M 5.57M USD | 0 | -$0.02 -0.02 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
-2
|
$5.05M 5.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.05M 5.52M USD | 0 | -$0.02 -0.02 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+9.76
|
$5M 5.46M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$4.97M 5.43M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.97M 5.43M USD | 0 | -$0.02 -0.02 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$4.79M 5.23M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$4.75M 5.19M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.75M 5.19M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$4.63M 5.07M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.63M 5.07M USD | 0 | -$0.05 -0.05 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+1.87
|
$4.6M 5.02M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.6M 5.02M USD | 0.43 | $0.05 0.05 USD | |
| urban-gro, Inc. UGE.F | $0.3599 0.4 USD |
+3.43
|
$4.6M 5.02M USD | $38.57K 42.16K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $4.6M 5.02M USD | 0 | -$0.93 -1.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
+28.57
|
$4.59M 5.02M USD | $700 765.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.02999 0.03 USD |
-47.37
|
$4.59M 5.02M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.59M 5.02M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.55M 4.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.55M 4.98M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
+13.33
|
$4.53M 4.95M USD | $1.05K 1.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.01 USD |
-21.43
|
$4.5M 4.92M USD | $2.41K 2.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.5M 4.92M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.5M 4.92M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.1799 0.2 USD |
0
|
$4.46M 4.87M USD | $8K 8.75K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.46M 4.87M USD | 0 | -$0.11 -0.1 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
0
|
$4.39M 4.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
+5.36
|
$4.23M 4.63M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.23M 4.63M USD | 0 | -$0.07 -0.07 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
+2.97
|
$4.23M 4.62M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.23M 4.62M USD | 0 | -$0.02 -0.02 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
-17.82
|
$3.97M 4.34M USD | $112 122.43 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
-7.02
|
$3.96M 4.33M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.96M 4.33M USD | 0 | -$0.04 -0.04 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+12.28
|
$3.93M 4.3M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.09 USD |
0
|
$3.93M 4.29M USD | $341 372.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.93M 4.29M USD | 0 | -$0.04 -0.04 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$3.86M 4.22M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.008 0.0087 USD |
0
|
$3.71M 4.05M USD | $4 4.37 USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $3.71M 4.05M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||