Land: Deutschland Börse: Frankfurt Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (113)
- {{country.name}}
- Alle Länder
- Deutschland (113)
Frankfurt (113)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (113)
Kreditdienstleistungen (113)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $318.35 348 USD |
+0.3
|
$609.73B 666.52B USD | $74 80.89 USD | $318.35 348 USD | $322.5 352.54 USD | $609.73B 666.52B USD | 36.21 | $8.79 9.61 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+0.93
|
$605.98B 662.42B USD | $36 39.35 USD | $21.6 23.61 USD | $21.6 23.61 USD | $605.98B 662.42B USD | 35.40 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
+2.73
|
$470.68B 514.51B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $470.68B 514.51B USD | 38.96 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $506 553.13 USD |
-0.94
|
$457.01B 499.58B USD | $55 60.12 USD | $506 553.13 USD | $519.9 568.32 USD | $457.01B 499.58B USD | 40.25 | $12.57 13.74 USD | |
| American Express Company AEC1.F | $259.4 283.56 USD |
+0.29
|
$181.83B 198.76B USD | $93 101.66 USD | $259 283.12 USD | $265.2 289.9 USD | $181.83B 198.76B USD | 20.55 | $12.62 13.8 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+2.98
|
$111.11B 121.46B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $111.11B 121.46B USD | 16.47 | $10.5 11.48 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.96 67.73 USD |
-2.18
|
$60.26B 65.87B USD | $189 206.6 USD | $61.96 67.73 USD | $64.1 70.07 USD | $60.26B 65.87B USD | 15.76 | $3.93 4.3 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.2 3.5 USD |
-5.88
|
$57.46B 62.81B USD | $1 1.09 USD | $3.2 3.5 USD | $3.26 3.56 USD | $57.46B 62.81B USD | 15.23 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIXA.F | $18.4 20.11 USD |
+1.1
|
$21.22B 23.19B USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.22B 23.19B USD | 9.78 | $1.88 2.06 USD | |
| ORIX Corporation OIX.F | $18.2 19.9 USD |
-0.55
|
$20.87B 22.81B USD | $35 38.26 USD | $18.2 19.9 USD | $18.5 20.22 USD | $20.87B 22.81B USD | 9.68 | $1.88 2.06 USD | |
| Synchrony Financial SFE.F | $50.81 55.54 USD |
-1.47
|
$19.34B 21.14B USD | $143 156.32 USD | $50.81 55.54 USD | $52.03 56.88 USD | $19.34B 21.14B USD | 7.88 | $6.44 7.04 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.53 12.6 USD |
-0.59
|
$12.75B 13.94B USD | $900 983.82 USD | $11.53 12.6 USD | $12.22 13.36 USD | $12.75B 13.94B USD | 30.33 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $31.22 34.13 USD |
+2.08
|
$9.65B 10.55B USD | $40 43.73 USD | $31.22 34.13 USD | $31.22 34.13 USD | $9.65B 10.55B USD | 58.90 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
+0.8
|
$9.29B 10.15B USD | $65 71.05 USD | $6.25 6.83 USD | $6.3 6.89 USD | $9.29B 10.15B USD | 10.86 | $0.58 0.63 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.43 29.98 USD |
-0.07
|
$6.58B 7.19B USD | $15 16.4 USD | $27.45 30.01 USD | $27.45 30.01 USD | $6.58B 7.19B USD | 13.64 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $30.2 33.01 USD |
+0.67
|
$6.34B 6.93B USD | $400 437.25 USD | $30.2 33.01 USD | $30.2 33.01 USD | $6.34B 6.93B USD | 11.98 | $2.52 2.75 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.84 50.11 USD |
-0.28
|
$5.45B 5.96B USD | $58 63.4 USD | $45.84 50.11 USD | $46.44 50.77 USD | $5.45B 5.96B USD | 10.99 | $4.17 4.56 USD | |
| Credit Acceptance Corporation 2D5.F | $430 470.05 USD |
+0.47
|
$5.05B 5.52B USD | $6 6.56 USD | $430 470.05 USD | $430 470.05 USD | $5.05B 5.52B USD | 20.75 | $20.72 22.65 USD | |
| FirstCash Holdings, Inc. FF60.F | $113.4 123.96 USD |
+0.8
|
$5.03B 5.5B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $5.03B 5.5B USD | 20.58 | $5.51 6.02 USD | |
| Upstart Holdings, Inc. 855.F | $41.74 45.62 USD |
+1.68
|
$3.97B 4.34B USD | $25 27.33 USD | $41.74 45.62 USD | $44 48.09 USD | $3.97B 4.34B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
0
|
$3.97B 4.34B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.97B 4.34B USD | 19.23 | $0.13 0.14 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+0.98
|
$3.77B 4.12B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $3.77B 4.12B USD | 22.05 | $4.67 5.1 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.8 26.02 USD |
-0.83
|
$3.56B 3.89B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.56B 3.89B USD | 9.22 | $2.58 2.82 USD | |
| Marui Group Co., Ltd. MUI.F | $17.8 19.46 USD |
-1.11
|
$3.22B 3.52B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.22B 3.52B USD | 20.22 | $0.88 0.96 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+1.56
|
$2.97B 3.25B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.97B 3.25B USD | 6.49 | $0.1 0.11 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
-1.83
|
$2.9B 3.17B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.9B 3.17B USD | 13.37 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.42 9.2 USD |
+2.37
|
$2.8B 3.06B USD | $250 273.28 USD | $8.35 9.13 USD | $8.42 9.2 USD | $2.8B 3.06B USD | 3.55 | $2.37 2.59 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.5 20.22 USD |
-2.63
|
$2.54B 2.77B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.54B 2.77B USD | 12.75 | $1.45 1.59 USD | |
| Enova International, Inc. 27E.F | $84.5 92.37 USD |
+1.81
|
$2.14B 2.34B USD | $30 32.79 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.14B 2.34B USD | 11.29 | $7.48 8.18 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.86 49.04 USD |
-1.84
|
$2.09B 2.28B USD | $2 2.19 USD | $44.86 49.04 USD | $45.46 49.69 USD | $2.09B 2.28B USD | 8.97 | $5 5.47 USD | |
| FinVolution Group PP3.F | $7.5 8.2 USD |
+0.67
|
$1.94B 2.12B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.94B 2.12B USD | 6.14 | $1.22 1.33 USD | |
| Moltiply Group S.p.A. MNL.F | $49.45 54.06 USD |
+1.23
|
$1.86B 2.03B USD | $40 43.73 USD | $48.85 53.4 USD | $48.85 53.4 USD | $1.86B 2.03B USD | 44.15 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $95.38 104.26 USD |
-1.16
|
$1.85B 2.02B USD | $17 18.58 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.85B 2.02B USD | 8.41 | $11.34 12.4 USD | |
| BFF Bank S.p.A. 2BF.F | $9.28 10.14 USD |
+0.32
|
$1.75B 1.92B USD | $1K 1.09K USD | $9.23 10.09 USD | $9.28 10.14 USD | $1.75B 1.92B USD | 8.36 | $1.11 1.21 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
+2.38
|
$1.75B 1.91B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.75B 1.91B USD | 3.22 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $165.4 180.8 USD |
+0.61
|
$1.73B 1.89B USD | $30 32.79 USD | $165.4 180.8 USD | $165.4 180.8 USD | $1.73B 1.89B USD | 11.59 | $14.27 15.6 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.65 8.36 USD |
+0.66
|
$1.68B 1.84B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.68B 1.84B USD | 13.90 | $0.55 0.6 USD | |
| goeasy Ltd. 1ES.F | $98.3 107.46 USD |
+3.58
|
$1.64B 1.79B USD | $20 21.86 USD | $98.3 107.46 USD | $98.3 107.46 USD | $1.64B 1.79B USD | 10.11 | $9.72 10.63 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
+2.02
|
$1.48B 1.62B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.48B 1.62B USD | 20.19 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.31 1.43 USD |
+1.55
|
$1.35B 1.48B USD | $12K 13.12K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.35B 1.48B USD | 26.19 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $197.2 215.57 USD |
-0.8
|
$1.32B 1.44B USD | $40 43.73 USD | $197.2 215.57 USD | $203 221.91 USD | $1.32B 1.44B USD | 88.43 | $2.23 2.44 USD | |
| Navient Corporation 10D.F | $11.8 12.9 USD |
-0.84
|
$1.19B 1.3B USD | $36 39.35 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.19B 1.3B USD | 25.65 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.32 2.54 USD |
-0.85
|
$1.13B 1.23B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.13B 1.23B USD | 8.00 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
-1.72
|
$1.12B 1.22B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $1.12B 1.22B USD | 4.75 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.2 6.78 USD |
-0.8
|
$1.09B 1.19B USD | $200 218.63 USD | $6.2 6.78 USD | $6.45 7.05 USD | $1.09B 1.19B USD | 6.59 | $0.94 1.03 USD | |
| LendingClub Corporation 8LCA.F | $8.82 9.65 USD |
+0.23
|
$1.02B 1.11B USD | $168 183.65 USD | $8.82 9.65 USD | $8.98 9.82 USD | $1.02B 1.11B USD | 22.62 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.29 9.06 USD |
+1.84
|
$882.3M 964.48M USD | $3.7K 4.04K USD | $8.29 9.06 USD | $8.29 9.06 USD | $882.3M 964.48M USD | 9.98 | $0.83 0.91 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$845.8M 924.58M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $845.8M 924.58M USD | 13.42 | $0.76 0.83 USD | |
| World Acceptance Corporation WOA.F | $135 147.57 USD |
+2.27
|
$730.69M 798.74M USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $730.69M 798.74M USD | 9.39 | $14.37 15.71 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$706.78M 772.61M USD | $229 250.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $706.78M 772.61M USD | 11.14 | $1.05 1.15 USD | |
| NerdWallet, Inc. 6OI.F | $9.35 10.22 USD |
-1.06
|
$687.52M 751.55M USD | $460 502.84 USD | $9.3 10.17 USD | $9.6 10.49 USD | $687.52M 751.55M USD | 28.33 | $0.33 0.36 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
+0.68
|
$657.17M 718.38M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $657.17M 718.38M USD | 3.72 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.92 15.22 USD |
+2.81
|
$625.86M 684.14M USD | $185 202.23 USD | $13.62 14.89 USD | $13.92 15.22 USD | $625.86M 684.14M USD | 11.22 | $1.24 1.36 USD | |
| Credit Corp Group Limited 2RC.F | $7.8 8.53 USD |
+1.96
|
$530.92M 580.37M USD | $30 32.79 USD | $7.8 8.53 USD | $7.8 8.53 USD | $530.92M 580.37M USD | 8.86 | $0.88 0.96 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
+3.31
|
$500.2M 546.78M USD | $79 86.36 USD | $12.5 13.66 USD | $12.5 13.66 USD | $500.2M 546.78M USD | 7.91 | $1.58 1.73 USD | |
| Yiren Digital Ltd. 19YA.F | $5.65 6.18 USD |
-0.88
|
$491.86M 537.67M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $491.86M 537.67M USD | 2.54 | $2.22 2.43 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.52 USD |
+0.22
|
$474.92M 519.15M USD | $112 122.43 USD | $2.31 2.52 USD | $2.31 2.52 USD | $474.92M 519.15M USD | 0 | -$0.01 -0.01 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
+1.57
|
$436.48M 477.13M USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $436.48M 477.13M USD | 43.00 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
+1.69
|
$423.1M 462.5M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $423.1M 462.5M USD | 7.54 | $0.12 0.13 USD | |
| Intrum AB (publ) IJU.F | $3.4 3.71 USD |
+0.8
|
$417.86M 456.78M USD | $110 120.24 USD | $3.4 3.71 USD | $3.4 3.71 USD | $417.86M 456.78M USD | 0 | -$1.4 -1.5 USD | |
| International Personal Finance plc 3I8.F | $1.87 2.04 USD |
+2.19
|
$410.97M 449.24M USD | $960 1.05K USD | $1.87 2.04 USD | $1.87 2.04 USD | $410.97M 449.24M USD | 6.03 | $0.31 0.34 USD | |
| B2 Impact ASA B28.F | $1.07 1.17 USD |
-0.19
|
$401.66M 439.07M USD | $5.2K 5.68K USD | $1.07 1.17 USD | $1.09 1.19 USD | $401.66M 439.07M USD | 15.25 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.02 1.11 USD |
-2.68
|
$261.34M 285.68M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $261.34M 285.68M USD | 0 | -$0.56 -0.6 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8699 0.95 USD |
-0.57
|
$255.22M 278.99M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $255.22M 278.99M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
0
|
$234.01M 255.8M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $234.01M 255.8M USD | 8.09 | $2.89 3.16 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
+3
|
$233.73M 255.5M USD | $54 59.03 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $233.73M 255.5M USD | 3.43 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $18.4 20.11 USD |
+5.75
|
$228.37M 249.64M USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $228.37M 249.64M USD | 13.23 | $1.39 1.52 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
+7.14
|
$223.37M 244.18M USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $223.37M 244.18M USD | 0 | -$0.94 -1.02 USD | |
| S&U plc 97V.F | $17.3 18.91 USD |
-1.14
|
$212.53M 232.32M USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $212.53M 232.32M USD | 9.82 | $1.76 1.92 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
-0.6
|
$191.7M 209.56M USD | $1.06K 1.16K USD | $8.25 9.02 USD | $8.3 9.07 USD | $191.7M 209.56M USD | 5.85 | $1.41 1.54 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
-0.63
|
$170.32M 186.19M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $170.32M 186.19M USD | 11.28 | $0.7 0.77 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-2.35
|
$151.23M 165.31M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $151.23M 165.31M USD | 0 | -$0.23 -0.2 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
-1.6
|
$131M 143.2M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $131M 143.2M USD | 4.91 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
0
|
$112.36M 122.82M USD | $5K 5.47K USD | $0.9699 1.05 USD | $1.02 1.11 USD | $112.36M 122.82M USD | 20.39 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.97M 95.07M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.97M 95.07M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
0
|
$63.89M 69.84M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $63.89M 69.84M USD | 9.64 | $0.07 0.08 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+5
|
$61.37M 67.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $61.37M 67.09M USD | 0 | -$0.01 -0.01 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.96 USD |
+0.28
|
$38.87M 42.49M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $38.87M 42.49M USD | 0 | -$0.19 -0.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.2899 0.32 USD |
-0.68
|
$37.11M 40.57M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $37.11M 40.57M USD | 0 | -$0.07 -0.07 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.003 0.0032 USD |
-50
|
$25.36M 27.73M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $25.36M 27.73M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.52 1.66 USD |
+3.05
|
$20.61M 22.52M USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $20.61M 22.52M USD | 19.00 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.06 4.44 USD |
+2.53
|
$19.72M 21.56M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $19.72M 21.56M USD | 6.44 | $0.63 0.69 USD | |
| Fiinu Plc LWW.F | $0.05999 0.06 USD |
-27.15
|
$17.35M 18.96M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
+0.36
|
$9.33M 10.2M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.33M 10.2M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.3M 3.61M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.48M USD | $445 486.45 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.48M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
+33.33
|
$2.49M 2.72M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $0.56 0.61 USD |
+2.78
|
$2.3M 2.52M USD | $420 459.12 USD | $0.55 0.6 USD | $0.56 0.61 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}